Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	13.59	13.75	12.38	12.75	123,137	-0.61(-4.57%)
Nov 05, 2024	12.65	13.48	12.65	13.36	45,026	+0.71(+5.61%)
Nov 04, 2024	11.98	12.75	11.74	12.65	41,139	+0.95(+8.07%)
Nov 01, 2024	11.07	11.80	10.95	11.71	20,000	+0.37(+3.22%)
Oct 31, 2024	11.68	11.70	11.07	11.34	17,349	-0.27(-2.33%)
Oct 30, 2024	11.91	12.11	11.61	11.61	29,735	-0.23(-1.94%)
Oct 29, 2024	11.50	11.86	11.50	11.84	25,145	+0.24(+2.07%)
Oct 28, 2024	11.10	11.74	11.05	11.60	23,181	+0.59(+5.36%)
Oct 25, 2024	10.99	11.50	10.99	11.01	19,101	-0.22(-1.96%)
Oct 24, 2024	10.81	11.37	10.77	11.23	14,294	+0.38(+3.50%)
Oct 23, 2024	10.16	11.10	10.06	10.85	27,334	-0.09(-0.82%)
Oct 22, 2024	11.04	11.36	10.51	10.94	25,124	-0.26(-2.32%)
Oct 21, 2024	10.67	11.36	10.67	11.20	48,116	+0.63(+5.96%)
Oct 18, 2024	9.610	10.57	9.610	10.57	26,542	+0.95(+9.88%)
Oct 17, 2024	9.740	9.750	9.550	9.620	10,834	-0.06(-0.62%)
Oct 16, 2024	9.600	9.725	9.350	9.680	46,005	+0.13(+1.36%)
Oct 15, 2024	9.100	9.600	9.060	9.550	7,602	+0.57(+6.35%)
Oct 14, 2024	9.020	9.240	8.825	8.980	13,085	-0.52(-5.47%)
Oct 11, 2024	9.540	9.645	9.400	9.500	7,656	-0.01(-0.11%)
Oct 10, 2024	9.420	9.670	9.400	9.510	3,944	-0.18(-1.86%)
Oct 09, 2024	9.750	9.750	9.400	9.690	12,568	-0.05(-0.51%)
Oct 08, 2024	9.590	9.750	9.550	9.740	4,019	+0.28(+2.96%)
Oct 07, 2024	9.440	9.490	9.245	9.460	3,333	-0.13(-1.36%)
Oct 04, 2024	9.580	9.611	9.040	9.590	17,366	+0.06(+0.63%)
Oct 03, 2024	8.790	9.740	8.790	9.530	17,567	+0.58(+6.48%)
Oct 02, 2024	9.160	9.160	8.880	8.950	6,157	-0.17(-1.86%)
Oct 01, 2024	9.420	9.420	9.090	9.120	11,782	-0.26(-2.77%)
Sep 30, 2024	9.290	9.750	9.100	9.380	11,001	-0.10(-1.05%)
Sep 27, 2024	9.250	9.730	9.130	9.480	20,989	+0.43(+4.75%)
Sep 26, 2024	9.490	9.490	8.990	9.050	26,811	-0.34(-3.62%)
Sep 25, 2024	9.860	9.870	9.300	9.390	6,871	-0.26(-2.69%)
Sep 24, 2024	9.620	9.785	9.400	9.650	8,303	+0.11(+1.15%)
Sep 23, 2024	10.09	10.16	9.265	9.540	14,228	-0.46(-4.60%)
Sep 20, 2024	9.880	10.07	9.746	10.00	26,115	-0.07(-0.70%)
Sep 19, 2024	9.500	10.08	9.500	10.07	11,015	+0.63(+6.73%)
Sep 18, 2024	9.010	9.580	9.010	9.435	18,503	+0.38(+4.25%)
Sep 17, 2024	8.970	9.130	8.840	9.050	13,106	+0.24(+2.72%)
Sep 16, 2024	8.730	8.890	8.562	8.810	6,113	-0.02(-0.23%)
Sep 13, 2024	8.170	8.900	8.170	8.830	25,790	+0.55(+6.64%)
Sep 12, 2024	7.690	8.380	7.690	8.280	12,853	+0.50(+6.43%)
Sep 11, 2024	7.750	7.920	7.750	7.780	5,750	+0.00(+0.00%)
Sep 10, 2024	7.640	7.910	7.640	7.780	6,553	+0.19(+2.50%)
Sep 09, 2024	7.510	7.940	7.510	7.590	13,339	-0.03(-0.39%)
Sep 06, 2024	7.980	7.980	7.405	7.620	16,354	-0.44(-5.46%)
Sep 05, 2024	8.120	8.461	7.860	8.060	17,373	+0.04(+0.50%)
Sep 04, 2024	8.280	8.660	8.010	8.020	13,438	-0.37(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.