Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	7.450	7.695	7.370	7.680	851,733	+0.17(+2.26%)
Dec 20, 2024	7.650	7.660	7.450	7.510	1,796,910	-0.29(-3.72%)
Dec 19, 2024	7.540	7.895	7.440	7.800	809,843	+0.37(+4.98%)
Dec 18, 2024	7.740	7.990	7.405	7.430	713,503	-0.62(-7.70%)
Dec 17, 2024	7.650	8.125	7.650	8.050	1,374,120	+0.43(+5.64%)
Dec 16, 2024	7.620	7.660	7.540	7.620	764,244	+0.29(+3.96%)
Dec 13, 2024	7.590	7.590	7.290	7.330	856,095	-0.27(-3.55%)
Dec 12, 2024	7.800	7.845	7.585	7.600	1,101,386	-0.11(-1.43%)
Dec 11, 2024	7.260	7.730	7.115	7.710	1,014,310	+0.51(+7.08%)
Dec 10, 2024	7.280	7.390	7.180	7.200	834,896	-0.07(-0.96%)
Dec 09, 2024	7.290	7.400	7.235	7.270	881,862	-0.03(-0.41%)
Dec 06, 2024	7.140	7.335	7.140	7.300	581,913	+0.22(+3.11%)
Dec 05, 2024	7.230	7.375	7.070	7.080	771,109	-0.20(-2.75%)
Dec 04, 2024	7.170	7.325	7.110	7.280	1,483,196	+0.05(+0.69%)
Dec 03, 2024	7.060	7.280	7.000	7.230	2,045,174	+0.10(+1.40%)
Dec 02, 2024	6.920	7.135	6.830	7.130	2,535,740	+0.14(+2.00%)
Nov 29, 2024	7.070	7.240	6.880	6.990	4,241,917	-1.08(-13.38%)
Nov 27, 2024	7.640	8.410	7.525	8.070	3,289,424	-0.65(-7.45%)
Nov 26, 2024	8.670	8.755	8.470	8.720	486,866	+0.12(+1.40%)
Nov 25, 2024	8.700	8.730	8.590	8.600	602,398	-0.10(-1.15%)
Nov 22, 2024	8.430	8.805	8.420	8.700	462,952	+0.16(+1.87%)
Nov 21, 2024	8.440	8.590	8.180	8.540	632,310	-0.06(-0.70%)
Nov 20, 2024	8.450	8.605	8.370	8.600	828,074	+0.14(+1.65%)
Nov 19, 2024	8.280	8.580	8.270	8.460	952,771	-0.76(-8.24%)
Nov 18, 2024	9.220	9.440	9.150	9.220	1,780,653	-0.25(-2.64%)
Nov 15, 2024	9.680	9.690	9.430	9.470	1,192,223	-0.08(-0.84%)
Nov 14, 2024	9.520	9.750	9.420	9.550	2,007,674	+0.46(+5.06%)
Nov 13, 2024	9.160	9.275	9.040	9.090	2,515,423	-0.01(-0.11%)
Nov 12, 2024	9.270	9.270	9.040	9.100	442,288	-0.22(-2.36%)
Nov 11, 2024	9.450	9.510	9.070	9.320	669,454	-0.17(-1.79%)
Nov 08, 2024	9.960	9.960	9.460	9.490	1,408,124	-0.01(-0.11%)
Nov 07, 2024	9.260	9.940	9.120	9.500	2,062,948	+0.45(+4.97%)
Nov 06, 2024	9.040	9.120	8.860	9.050	807,440	-0.24(-2.58%)
Nov 05, 2024	8.740	9.380	8.694	9.290	1,335,564	+0.49(+5.57%)
Nov 04, 2024	8.920	8.960	8.775	8.800	472,749	-0.04(-0.45%)
Nov 01, 2024	8.740	8.855	8.740	8.840	715,154	+0.15(+1.73%)
Oct 31, 2024	8.620	8.755	8.510	8.690	1,370,280	-0.08(-0.91%)
Oct 30, 2024	8.440	8.795	8.380	8.770	1,267,627	+0.57(+6.95%)
Oct 29, 2024	8.730	8.730	8.110	8.200	1,585,269	-0.14(-1.68%)
Oct 28, 2024	8.390	8.560	8.300	8.340	602,408	-0.39(-4.47%)
Oct 25, 2024	8.800	8.850	8.725	8.730	504,574	-0.13(-1.47%)
Oct 24, 2024	8.770	8.870	8.610	8.860	581,868	+0.03(+0.34%)
Oct 23, 2024	8.800	8.900	8.630	8.830	426,596	+0.01(+0.11%)
Oct 22, 2024	8.710	8.830	8.650	8.820	642,571	+0.25(+2.92%)
Oct 21, 2024	8.700	8.740	8.510	8.570	280,141	-0.08(-0.92%)
Oct 18, 2024	8.540	8.670	8.440	8.650	410,319	+0.06(+0.70%)
Oct 17, 2024	8.440	8.640	8.420	8.590	312,767	+0.10(+1.18%)
Oct 16, 2024	8.530	8.595	8.440	8.490	456,025	-0.02(-0.24%)
Oct 15, 2024	8.560	8.565	8.470	8.510	600,263	-0.07(-0.82%)
Oct 14, 2024	8.430	8.755	8.410	8.580	544,462	-0.01(-0.12%)
Oct 11, 2024	8.520	8.625	8.455	8.590	638,162	-0.04(-0.46%)
Oct 10, 2024	8.660	8.660	8.520	8.630	371,023	-0.03(-0.35%)
Oct 09, 2024	8.750	8.820	8.655	8.660	354,796	-0.10(-1.14%)
Oct 08, 2024	8.850	8.860	8.760	8.760	448,759	-0.12(-1.35%)
Oct 07, 2024	8.870	8.930	8.790	8.880	450,583	-0.04(-0.45%)
Oct 04, 2024	8.850	9.090	8.820	8.920	610,186	-0.03(-0.34%)
Oct 03, 2024	8.740	9.045	8.740	8.950	623,741	+0.11(+1.24%)
Oct 02, 2024	8.770	8.920	8.670	8.840	305,096	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.