Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.4756
0.6098
0.4306
0.5000
552,372
+0.04(+9.63%)
Jun 21, 2024
0.5126
0.5126
0.4401
0.4561
123,433
-0.04(-8.63%)
Jun 20, 2024
0.4780
0.5249
0.4386
0.4992
335,908
+0.05(+10.91%)
Jun 18, 2024
0.4610
0.4790
0.3306
0.4501
50,304
-0.01(-1.49%)
Jun 17, 2024
0.4930
0.4930
0.4505
0.4569
31,922
-0.01(-2.79%)
Jun 14, 2024
0.4700
0.4877
0.4700
0.4700
22,476
+0.01(+3.30%)
Jun 13, 2024
0.4716
0.4900
0.4540
0.4550
52,838
-0.04(-7.61%)
Jun 12, 2024
0.4671
0.5000
0.4671
0.4925
19,981
+0.00(+0.72%)
Jun 11, 2024
0.4501
0.4947
0.4501
0.4890
23,611
+0.02(+5.16%)
Jun 10, 2024
0.4887
0.4888
0.4511
0.4650
45,654
-0.00(-0.13%)
Jun 07, 2024
0.5000
0.5069
0.4612
0.4656
69,640
-0.02(-3.70%)
Jun 06, 2024
0.4800
0.5098
0.4800
0.4835
59,697
+0.01(+1.07%)
Jun 05, 2024
0.5037
0.5037
0.4770
0.4784
52,427
-0.01(-2.88%)
Jun 04, 2024
0.4800
0.5050
0.4800
0.4926
29,507
+0.01(+1.99%)
Jun 03, 2024
0.4830
0.5135
0.4830
0.4830
12,629
+0.00(+0.21%)
May 31, 2024
0.4960
0.4968
0.4800
0.4820
36,987
-0.00(-0.88%)
May 30, 2024
0.4720
0.5100
0.4720
0.4863
23,446
-0.01(-2.25%)
May 29, 2024
0.5100
0.5160
0.4701
0.4975
128,835
+0.01(+1.51%)
May 28, 2024
0.5000
0.5112
0.4901
0.4901
47,854
-0.02(-4.41%)
May 24, 2024
0.5300
0.5500
0.4901
0.5127
134,209
-0.02(-3.26%)
May 23, 2024
0.5600
0.5600
0.5300
0.5300
46,368
+0.01(+1.34%)
May 22, 2024
0.5700
0.5700
0.5212
0.5230
94,750
-0.03(-4.91%)
May 21, 2024
0.5500
0.5650
0.5310
0.5500
59,399
+0.00(+0.00%)
May 20, 2024
0.5500
0.5700
0.5500
0.5500
52,243
+0.00(+0.00%)
May 17, 2024
0.5670
0.5881
0.5400
0.5500
151,666
-0.02(-3.25%)
May 16, 2024
0.5900
0.5854
0.5400
0.5685
109,133
+0.01(+2.25%)
May 15, 2024
0.5462
0.5791
0.5400
0.5560
55,176
+0.01(+1.11%)
May 14, 2024
0.5594
0.5594
0.5212
0.5499
59,744
+0.02(+3.75%)
May 13, 2024
0.5490
0.6000
0.5201
0.5300
94,251
-0.00(-0.19%)
May 10, 2024
0.5553
0.5581
0.5307
0.5310
49,826
-0.02(-3.10%)
May 09, 2024
0.5375
0.5790
0.5307
0.5480
85,493
+0.01(+2.32%)
May 08, 2024
0.5600
0.5800
0.5203
0.5356
186,586
-0.02(-4.36%)
May 07, 2024
0.6700
0.7000
0.5513
0.5600
790,021
-0.03(-4.76%)
May 06, 2024
0.5900
0.6002
0.5568
0.5880
61,749
-0.00(-0.34%)
May 03, 2024
0.5500
0.6000
0.5500
0.5900
14,264
+0.02(+4.00%)
May 02, 2024
0.5600
0.5985
0.5500
0.5673
115,959
-0.00(-0.47%)
May 01, 2024
0.6000
0.6119
0.5598
0.5700
38,946
-0.05(-7.51%)
Apr 30, 2024
0.5900
0.6601
0.5900
0.6163
138,718
+0.03(+4.69%)
Apr 29, 2024
0.6200
0.6400
0.5830
0.5887
31,625
-0.01(-2.13%)
Apr 26, 2024
0.6000
0.6200
0.5520
0.6015
6,830
+0.03(+4.79%)
Apr 25, 2024
0.5800
0.6000
0.5526
0.5740
36,418
-0.02(-3.20%)
Apr 24, 2024
0.6101
0.6931
0.5701
0.5930
317,242
-0.03(-4.35%)
Apr 23, 2024
0.6400
0.6728
0.6100
0.6200
30,028
-0.02(-3.58%)
Apr 22, 2024
0.6800
0.6847
0.6430
0.6430
28,617
-0.02(-2.58%)
Apr 19, 2024
0.6610
0.7000
0.6550
0.6600
21,774
-0.02(-3.15%)
Apr 18, 2024
0.6500
0.7000
0.6500
0.6815
72,884
+0.05(+7.64%)
Apr 17, 2024
0.6204
0.7321
0.6204
0.6331
26,188
-0.02(-2.59%)
Apr 16, 2024
0.6420
0.6900
0.6000
0.6499
47,986
-0.02(-2.87%)
Apr 15, 2024
0.7000
0.7010
0.6500
0.6691
109,395
-0.03(-4.41%)
Apr 12, 2024
0.7200
0.7600
0.6900
0.7000
142,418
-0.02(-2.75%)
Apr 11, 2024
0.7340
0.7769
0.6863
0.7198
133,541
-0.03(-3.85%)
Apr 10, 2024
0.7353
0.7600
0.7350
0.7486
32,747
-0.01(-1.24%)
Apr 09, 2024
0.7410
0.7845
0.7377
0.7580
105,718
+0.00(+0.13%)
Apr 08, 2024
0.7800
0.7900
0.7418
0.7570
87,204
+0.00(+0.29%)
Apr 05, 2024
0.7547
0.7791
0.7500
0.7548
83,238
-0.02(-2.98%)
Apr 04, 2024
0.8200
0.8600
0.7500
0.7780
181,106
-0.02(-2.36%)
Apr 03, 2024
0.7670
0.8053
0.7600
0.7968
79,197
+0.01(+0.99%)
Apr 02, 2024
0.8177
0.8177
0.7540
0.7890
78,792
-0.02(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.