Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corporation - Ordinary Shares (NQ:GTEC)

0.5992 -0.0438 (-6.81%)
Streaming Delayed Price Updated: 1:06 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.6900 0.6900 0.6044 0.6430 1,227,252 -0.06(-8.02%)
Dec 26, 2025 0.8800 0.8800 0.6991 0.6991 1,097,651 -0.24(-25.63%)
Dec 24, 2025 0.9800 0.9900 0.9400 0.9400 202,956 -0.04(-4.09%)
Dec 23, 2025 1.000 1.005 0.9633 0.9801 270,114 +0.01(+1.04%)
Dec 22, 2025 1.040 1.055 0.9529 0.9700 298,304 -0.06(-5.83%)
Dec 19, 2025 1.050 1.060 1.025 1.030 274,616 -0.05(-4.63%)
Dec 18, 2025 1.100 1.150 1.050 1.080 201,652 +0.00(+0.00%)
Dec 17, 2025 1.040 1.100 1.020 1.080 305,048 +0.04(+3.85%)
Dec 16, 2025 1.030 1.060 1.021 1.040 270,899 +0.01(+0.97%)
Dec 15, 2025 1.060 1.090 1.030 1.030 304,091 -0.02(-1.90%)
Dec 12, 2025 1.000 1.070 1.000 1.050 225,752 +0.03(+2.94%)
Dec 11, 2025 1.090 1.090 0.9943 1.020 361,703 -0.06(-5.56%)
Dec 10, 2025 1.130 1.130 1.080 1.080 113,842 -0.04(-3.57%)
Dec 09, 2025 1.132 1.150 1.095 1.120 97,022 +0.00(+0.00%)
Dec 08, 2025 1.100 1.150 1.075 1.120 206,844 +0.06(+5.66%)
Dec 05, 2025 1.070 1.170 1.060 1.060 483,449 +0.01(+0.95%)
Dec 04, 2025 1.040 1.070 1.030 1.050 88,508 +0.01(+0.96%)
Dec 03, 2025 1.010 1.055 1.010 1.040 58,292 +0.03(+2.97%)
Dec 02, 2025 0.9600 1.032 0.9600 1.010 280,376 +0.06(+6.00%)
Dec 01, 2025 1.040 1.050 0.9200 0.9528 458,499 -0.12(-10.95%)
Nov 28, 2025 1.060 1.094 1.060 1.070 73,116 +0.03(+2.88%)
Nov 26, 2025 1.070 1.085 1.020 1.040 167,111 -0.05(-4.59%)
Nov 25, 2025 1.040 1.090 1.040 1.090 91,930 +0.02(+1.87%)
Nov 24, 2025 1.040 1.090 1.030 1.070 231,229 +0.03(+2.88%)
Nov 21, 2025 1.080 1.080 1.000 1.040 233,841 -0.03(-2.80%)
Nov 20, 2025 1.150 1.190 1.050 1.070 289,098 -0.11(-9.32%)
Nov 19, 2025 1.200 1.205 1.150 1.180 41,948 -0.01(-0.84%)
Nov 18, 2025 1.180 1.220 1.150 1.190 173,209 +0.01(+0.85%)
Nov 17, 2025 1.140 1.220 1.120 1.180 186,360 +0.10(+9.26%)
Nov 14, 2025 1.140 1.160 1.030 1.080 131,445 -0.06(-5.26%)
Nov 13, 2025 1.270 1.270 1.110 1.140 291,537 -0.07(-5.79%)
Nov 12, 2025 1.210 1.240 1.180 1.210 133,599 +0.03(+2.54%)
Nov 11, 2025 1.090 1.190 1.070 1.180 448,586 +0.09(+8.26%)
Nov 10, 2025 1.050 1.095 0.9902 1.090 297,649 +0.09(+9.11%)
Nov 07, 2025 0.9300 1.010 0.9231 0.9990 198,607 +0.07(+7.05%)
Nov 06, 2025 0.9914 1.002 0.9200 0.9332 207,107 -0.09(-8.51%)
Nov 05, 2025 1.090 1.090 0.9811 1.020 228,646 -0.07(-6.85%)
Nov 04, 2025 1.060 1.100 0.9700 1.095 329,194 +0.03(+3.30%)
Nov 03, 2025 1.170 1.180 1.060 1.060 135,459 -0.09(-7.83%)
Oct 31, 2025 1.190 1.190 1.120 1.150 107,044 -0.03(-2.54%)
Oct 30, 2025 1.200 1.210 1.170 1.180 53,227 -0.03(-2.48%)
Oct 29, 2025 1.190 1.214 1.180 1.210 35,061 +0.02(+1.68%)
Oct 28, 2025 1.190 1.200 1.170 1.190 43,025 +0.02(+1.71%)
Oct 27, 2025 1.200 1.220 1.170 1.170 112,173 -0.04(-3.31%)
Oct 24, 2025 1.200 1.220 1.195 1.210 63,723 +0.03(+2.54%)
Oct 23, 2025 1.170 1.200 1.145 1.180 188,467 +0.00(+0.00%)
Oct 22, 2025 1.220 1.230 1.150 1.180 218,979 -0.03(-2.48%)
Oct 21, 2025 1.220 1.230 1.210 1.210 48,997 -0.02(-1.63%)
Oct 20, 2025 1.250 1.250 1.200 1.230 84,742 +0.02(+1.65%)
Oct 17, 2025 1.230 1.230 1.200 1.210 75,382 -0.02(-1.63%)
Oct 16, 2025 1.250 1.250 1.220 1.230 80,823 +0.01(+0.82%)
Oct 15, 2025 1.300 1.300 1.220 1.220 123,565 -0.07(-5.43%)
Oct 14, 2025 1.240 1.310 1.210 1.290 387,427 +0.04(+3.20%)
Oct 13, 2025 1.270 1.286 1.230 1.250 134,331 +0.03(+2.46%)
Oct 10, 2025 1.250 1.280 1.210 1.220 107,640 -0.06(-4.69%)
Oct 09, 2025 1.240 1.290 1.240 1.280 54,765 +0.04(+3.23%)
Oct 08, 2025 1.330 1.350 1.180 1.240 802,908 -0.08(-6.42%)
Oct 07, 2025 1.340 1.350 1.305 1.325 51,700 -0.02(-1.12%)
Oct 06, 2025 1.320 1.360 1.310 1.340 160,327 -0.00(-0.37%)
Oct 03, 2025 1.370 1.400 1.326 1.345 74,438 -0.04(-3.24%)
Oct 02, 2025 1.350 1.400 1.350 1.390 82,396 +0.04(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.