Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZoomInfo Technologies Inc. - Common Stock (NQ:GTM)

7.355 +0.045 (+0.62%)
Streaming Delayed Price Updated: 10:35 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 6.810 7.350 6.630 7.310 11,669,039 +0.53(+7.82%)
Feb 05, 2026 6.750 7.110 6.700 6.780 7,804,797 -0.09(-1.31%)
Feb 04, 2026 6.830 7.180 6.670 6.870 11,353,005 -0.05(-0.72%)
Feb 03, 2026 7.650 7.760 6.845 6.920 11,027,540 -0.89(-11.40%)
Feb 02, 2026 8.010 8.155 7.780 7.810 9,005,696 -0.24(-2.98%)
Jan 30, 2026 8.120 8.280 7.945 8.050 8,975,320 -0.14(-1.71%)
Jan 29, 2026 8.620 8.630 7.952 8.190 7,733,512 -0.53(-6.02%)
Jan 28, 2026 8.770 8.900 8.640 8.715 6,224,675 -0.01(-0.06%)
Jan 27, 2026 8.930 9.025 8.685 8.720 4,502,971 -0.19(-2.13%)
Jan 26, 2026 8.830 9.075 8.830 8.910 6,531,352 +0.09(+1.02%)
Jan 23, 2026 9.100 9.190 8.805 8.820 6,714,960 -0.30(-3.29%)
Jan 22, 2026 8.880 9.180 8.880 9.120 3,875,204 +0.36(+4.11%)
Jan 21, 2026 8.810 8.910 8.705 8.760 3,834,229 -0.03(-0.28%)
Jan 20, 2026 8.930 9.180 8.780 8.785 4,783,170 -0.25(-2.77%)
Jan 16, 2026 10.03 10.04 9.000 9.035 8,127,393 -0.96(-9.65%)
Jan 15, 2026 10.11 10.14 9.990 10.00 2,779,268 -0.08(-0.79%)
Jan 14, 2026 10.04 10.24 9.965 10.08 3,684,333 +0.02(+0.20%)
Jan 13, 2026 10.48 10.54 10.05 10.06 4,020,183 -0.41(-3.92%)
Jan 12, 2026 10.29 10.58 10.14 10.47 3,168,052 +0.07(+0.67%)
Jan 09, 2026 10.60 10.76 10.36 10.40 3,754,559 -0.18(-1.70%)
Jan 08, 2026 10.37 10.69 10.25 10.58 3,500,860 +0.10(+0.95%)
Jan 07, 2026 10.49 10.60 10.35 10.48 3,527,412 -0.01(-0.10%)
Jan 06, 2026 10.14 10.53 10.09 10.49 4,651,747 +0.25(+2.44%)
Jan 05, 2026 9.630 10.36 9.600 10.24 5,467,885 +0.63(+6.56%)
Jan 02, 2026 10.24 10.28 9.560 9.610 5,829,899 -0.56(-5.51%)
Dec 31, 2025 10.05 10.21 9.985 10.17 4,241,330 +0.14(+1.40%)
Dec 30, 2025 9.950 10.05 9.930 10.03 3,499,383 +0.08(+0.80%)
Dec 29, 2025 10.06 10.16 9.940 9.950 2,904,151 -0.17(-1.68%)
Dec 26, 2025 10.07 10.18 10.06 10.12 1,941,229 +0.00(+0.00%)
Dec 24, 2025 10.04 10.14 10.03 10.12 1,938,510 +0.05(+0.50%)
Dec 23, 2025 10.20 10.24 9.990 10.07 3,631,099 -0.14(-1.37%)
Dec 22, 2025 10.30 10.49 10.18 10.21 4,193,294 -0.06(-0.58%)
Dec 19, 2025 10.17 10.29 10.06 10.27 14,351,481 +0.10(+0.98%)
Dec 18, 2025 10.09 10.21 9.920 10.17 4,011,443 +0.10(+0.99%)
Dec 17, 2025 10.01 10.58 10.01 10.07 7,213,749 +0.12(+1.21%)
Dec 16, 2025 9.760 10.01 9.745 9.950 5,312,141 +0.16(+1.63%)
Dec 15, 2025 10.11 10.23 9.750 9.790 4,853,016 -0.17(-1.71%)
Dec 12, 2025 9.970 10.02 9.680 9.960 4,427,223 +0.00(+0.00%)
Dec 11, 2025 10.02 10.09 9.760 9.960 5,902,087 -0.17(-1.68%)
Dec 10, 2025 9.970 10.22 9.900 10.13 6,040,252 +0.13(+1.30%)
Dec 09, 2025 9.910 10.26 9.895 10.00 4,131,996 +0.05(+0.50%)
Dec 08, 2025 9.940 10.12 9.895 9.950 4,959,705 +0.01(+0.10%)
Dec 05, 2025 9.900 10.10 9.690 9.940 9,085,610 +0.03(+0.30%)
Dec 04, 2025 10.07 10.11 9.820 9.910 6,793,586 -0.16(-1.59%)
Dec 03, 2025 10.07 10.29 9.950 10.07 4,390,390 -0.04(-0.40%)
Dec 02, 2025 10.16 10.28 10.09 10.11 4,879,440 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.