Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	3.940	3.960	3.825	3.900	1,553,609	-0.05(-1.27%)
Oct 29, 2024	3.780	3.950	3.700	3.950	1,653,855	+0.17(+4.50%)
Oct 28, 2024	3.620	3.797	3.620	3.780	1,367,069	+0.20(+5.59%)
Oct 25, 2024	3.640	3.680	3.560	3.580	1,668,636	-0.06(-1.65%)
Oct 24, 2024	3.620	3.665	3.570	3.640	1,146,591	+0.05(+1.39%)
Oct 23, 2024	3.660	3.670	3.560	3.590	1,180,619	-0.11(-2.97%)
Oct 22, 2024	3.740	3.780	3.620	3.700	1,546,877	-0.03(-0.80%)
Oct 21, 2024	3.810	3.840	3.690	3.730	1,427,693	-0.06(-1.58%)
Oct 18, 2024	3.830	3.875	3.770	3.790	1,931,794	+0.01(+0.26%)
Oct 17, 2024	3.910	3.934	3.760	3.780	1,700,600	-0.13(-3.32%)
Oct 16, 2024	4.000	4.050	3.870	3.910	2,887,463	+0.00(+0.00%)
Oct 15, 2024	3.780	3.930	3.605	3.910	3,566,339	+0.19(+5.11%)
Oct 14, 2024	3.610	3.725	3.500	3.720	2,443,179	+0.15(+4.20%)
Oct 11, 2024	3.700	3.750	3.500	3.570	4,478,252	-0.02(-0.56%)
Oct 10, 2024	3.390	3.615	3.320	3.590	4,682,628	+0.23(+6.85%)
Oct 09, 2024	3.480	3.529	3.360	3.360	1,508,094	-0.10(-2.89%)
Oct 08, 2024	3.410	3.520	3.385	3.460	1,512,924	+0.04(+1.17%)
Oct 07, 2024	3.600	3.600	3.360	3.420	1,458,601	-0.13(-3.66%)
Oct 04, 2024	3.520	3.700	3.510	3.550	2,583,403	+0.06(+1.72%)
Oct 03, 2024	3.490	3.515	3.420	3.490	885,079	-0.02(-0.57%)
Oct 02, 2024	3.500	3.535	3.460	3.510	1,013,400	-0.04(-1.13%)
Oct 01, 2024	3.560	3.580	3.470	3.550	1,248,419	-0.02(-0.56%)
Sep 30, 2024	3.620	3.709	3.501	3.570	1,338,582	-0.07(-1.92%)
Sep 27, 2024	3.700	3.700	3.620	3.640	761,409	+0.00(+0.00%)
Sep 26, 2024	3.630	3.705	3.540	3.640	1,173,528	+0.06(+1.68%)
Sep 25, 2024	3.600	3.640	3.520	3.580	1,492,582	-0.02(-0.56%)
Sep 24, 2024	3.630	3.710	3.600	3.600	971,272	-0.06(-1.64%)
Sep 23, 2024	3.740	3.740	3.590	3.660	948,096	-0.04(-1.08%)
Sep 20, 2024	3.760	3.760	3.620	3.700	1,850,271	-0.03(-0.80%)
Sep 19, 2024	3.900	3.910	3.720	3.730	1,575,592	-0.08(-2.10%)
Sep 18, 2024	3.820	3.980	3.750	3.810	1,152,609	-0.03(-0.78%)
Sep 17, 2024	3.970	4.026	3.795	3.840	1,209,747	-0.11(-2.78%)
Sep 16, 2024	4.000	4.070	3.895	3.950	787,558	-0.05(-1.25%)
Sep 13, 2024	3.960	4.120	3.950	4.000	1,441,361	+0.08(+2.04%)
Sep 12, 2024	4.010	4.020	3.880	3.920	753,495	-0.07(-1.75%)
Sep 11, 2024	4.000	4.015	3.860	3.990	1,015,348	-0.05(-1.24%)
Sep 10, 2024	3.960	4.230	3.925	4.040	1,390,597	+0.13(+3.32%)
Sep 09, 2024	4.040	4.100	3.892	3.910	1,005,232	-0.11(-2.74%)
Sep 06, 2024	4.150	4.235	4.010	4.020	1,032,687	-0.13(-3.13%)
Sep 05, 2024	4.140	4.265	4.120	4.150	1,189,146	+0.02(+0.48%)
Sep 04, 2024	4.250	4.320	4.120	4.130	1,357,960	-0.17(-3.95%)
Sep 03, 2024	4.630	4.670	4.240	4.300	1,409,977	-0.37(-7.92%)
Aug 30, 2024	4.410	4.680	4.400	4.670	1,302,093	+0.32(+7.36%)
Aug 29, 2024	4.300	4.415	4.245	4.350	767,768	+0.12(+2.84%)
Aug 28, 2024	4.300	4.320	4.175	4.230	568,534	-0.08(-1.86%)
Aug 27, 2024	4.440	4.457	4.310	4.310	817,773	-0.19(-4.22%)
Aug 26, 2024	4.570	4.580	4.395	4.500	808,082	-0.02(-0.44%)
Aug 23, 2024	4.390	4.610	4.380	4.520	1,182,766	+0.17(+3.91%)
Aug 22, 2024	4.540	4.575	4.330	4.350	1,002,471	-0.17(-3.76%)
Aug 21, 2024	4.230	4.580	4.190	4.520	1,709,703	+0.32(+7.62%)
Aug 20, 2024	4.160	4.215	4.090	4.200	849,036	+0.04(+0.96%)
Aug 19, 2024	4.270	4.288	4.130	4.160	1,103,372	-0.09(-2.12%)
Aug 16, 2024	4.240	4.400	4.160	4.250	1,918,318	+0.02(+0.47%)
Aug 15, 2024	4.070	4.420	4.050	4.230	2,041,691	+0.33(+8.46%)
Aug 14, 2024	4.060	4.080	3.870	3.900	1,274,229	-0.10(-2.50%)
Aug 13, 2024	3.750	4.050	3.702	4.000	2,057,803	+0.33(+8.99%)
Aug 12, 2024	3.850	3.870	3.610	3.670	1,906,297	-0.01(-0.27%)
Aug 09, 2024	3.940	4.090	3.625	3.680	4,289,713	+0.44(+13.58%)
Aug 08, 2024	3.160	3.265	3.090	3.240	2,388,450	+0.12(+3.85%)
Aug 07, 2024	3.440	3.480	3.115	3.120	1,472,169	-0.20(-6.02%)
Aug 06, 2024	3.420	3.430	3.250	3.320	708,259	+0.14(+4.40%)
Aug 05, 2024	2.990	3.260	2.990	3.180	1,592,293	-0.23(-6.74%)
Aug 02, 2024	3.500	3.500	3.260	3.410	1,375,484	-0.19(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.