Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hall of Fame Resort & Ent
(NQ:
HOFV
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
2.300
2.319
2.251
2.310
5,792
+0.06(+2.44%)
Aug 19, 2024
2.320
2.320
2.230
2.255
16,710
-0.02(-1.10%)
Aug 16, 2024
2.200
2.338
2.200
2.280
13,513
+0.08(+3.64%)
Aug 15, 2024
2.310
2.380
2.200
2.200
20,383
-0.11(-4.76%)
Aug 14, 2024
2.300
2.490
2.300
2.310
11,118
-0.02(-0.86%)
Aug 13, 2024
2.380
2.546
2.200
2.330
17,416
-0.06(-2.51%)
Aug 12, 2024
2.480
2.810
2.375
2.390
33,096
-0.12(-4.78%)
Aug 09, 2024
2.490
2.760
2.480
2.510
6,183
+0.05(+1.83%)
Aug 08, 2024
2.370
2.490
2.361
2.465
7,386
+0.07(+3.13%)
Aug 07, 2024
2.350
2.491
2.330
2.390
18,995
+0.05(+2.14%)
Aug 06, 2024
2.450
2.450
2.260
2.340
22,604
+0.05(+2.18%)
Aug 05, 2024
2.380
2.380
2.250
2.290
26,125
-0.06(-2.55%)
Aug 02, 2024
2.080
2.390
2.000
2.350
69,047
-0.13(-5.24%)
Aug 01, 2024
2.880
2.880
2.410
2.480
70,065
-0.30(-10.79%)
Jul 31, 2024
2.880
2.900
2.750
2.780
9,499
+0.01(+0.36%)
Jul 30, 2024
2.930
2.980
2.750
2.770
13,239
-0.10(-3.48%)
Jul 29, 2024
2.950
2.969
2.810
2.870
6,901
-0.03(-1.03%)
Jul 26, 2024
2.890
2.960
2.890
2.900
9,368
+0.00(+0.00%)
Jul 25, 2024
2.980
2.980
2.860
2.900
25,067
-0.04(-1.53%)
Jul 24, 2024
2.910
3.000
2.780
2.945
19,736
+0.00(+0.17%)
Jul 23, 2024
2.760
2.943
2.760
2.940
19,781
+0.12(+4.26%)
Jul 22, 2024
2.860
2.905
2.790
2.820
12,218
-0.05(-1.74%)
Jul 19, 2024
2.930
2.979
2.860
2.870
4,168
-0.05(-1.71%)
Jul 18, 2024
2.960
3.020
2.910
2.920
13,932
-0.08(-2.67%)
Jul 17, 2024
3.130
3.180
2.910
3.000
12,154
+0.00(+0.00%)
Jul 16, 2024
3.000
3.135
2.985
3.000
4,063
+0.03(+1.01%)
Jul 15, 2024
2.950
3.020
2.940
2.970
6,658
-0.05(-1.66%)
Jul 12, 2024
2.970
3.200
2.850
3.020
128,500
+0.08(+2.72%)
Jul 11, 2024
2.970
2.990
2.870
2.940
16,734
+0.10(+3.52%)
Jul 10, 2024
3.000
3.035
2.820
2.840
8,859
-0.17(-5.69%)
Jul 09, 2024
3.000
3.124
2.960
3.011
16,913
-0.03(-0.94%)
Jul 08, 2024
2.900
3.090
2.900
3.040
15,133
+0.14(+4.83%)
Jul 05, 2024
2.800
2.900
2.780
2.900
15,406
+0.13(+4.69%)
Jul 03, 2024
2.890
2.890
2.745
2.770
5,138
-0.04(-1.42%)
Jul 02, 2024
2.850
2.902
2.800
2.810
9,216
-0.11(-3.77%)
Jul 01, 2024
2.930
2.980
2.820
2.920
16,725
+0.04(+1.39%)
Jun 28, 2024
3.030
3.400
2.840
2.880
123,693
-0.12(-4.00%)
Jun 27, 2024
3.050
3.070
2.840
3.000
19,312
+0.05(+1.69%)
Jun 26, 2024
2.940
3.100
2.940
2.950
6,854
+0.06(+2.08%)
Jun 25, 2024
2.950
3.090
2.810
2.890
12,099
-0.13(-4.30%)
Jun 24, 2024
3.020
3.085
2.970
3.020
4,765
+0.02(+0.67%)
Jun 21, 2024
2.940
3.000
2.790
3.000
35,681
+0.19(+6.76%)
Jun 20, 2024
3.020
3.030
2.770
2.810
14,003
-0.19(-6.33%)
Jun 18, 2024
3.100
3.118
3.000
3.000
13,307
-0.08(-2.60%)
Jun 17, 2024
3.190
3.210
3.059
3.080
12,199
-0.08(-2.53%)
Jun 14, 2024
3.270
3.420
3.110
3.160
16,194
-0.14(-4.24%)
Jun 13, 2024
3.430
3.430
3.220
3.300
7,397
-0.02(-0.60%)
Jun 12, 2024
3.540
3.540
3.260
3.320
14,950
-0.06(-1.78%)
Jun 11, 2024
3.120
3.460
3.080
3.380
51,229
+0.30(+9.74%)
Jun 10, 2024
3.140
3.150
2.915
3.080
21,781
+0.12(+3.88%)
Jun 07, 2024
2.740
3.150
2.740
2.965
41,257
+0.08(+2.95%)
Jun 06, 2024
2.870
2.940
2.810
2.880
10,915
+0.09(+3.39%)
Jun 05, 2024
2.660
2.830
2.660
2.786
20,148
+0.06(+2.03%)
Jun 04, 2024
2.850
2.850
2.641
2.730
8,720
+0.05(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.