Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ:HOUR)

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.920 1.950 1.910 1.910 3,581 +0.00(+0.00%)
Feb 26, 2026 1.980 1.980 1.910 1.910 3,393 +0.00(+0.00%)
Feb 25, 2026 1.930 1.935 1.910 1.910 4,769 +0.00(+0.00%)
Feb 24, 2026 1.960 1.960 1.910 1.910 2,933 -0.02(-1.04%)
Feb 23, 2026 1.980 2.010 1.930 1.930 28,614 -0.04(-2.03%)
Feb 20, 2026 1.940 2.000 1.940 1.970 5,755 +0.01(+0.51%)
Feb 19, 2026 1.950 2.077 1.930 1.960 27,365 -0.02(-0.76%)
Feb 18, 2026 1.920 2.030 1.920 1.975 15,134 +0.05(+2.33%)
Feb 17, 2026 1.870 2.000 1.870 1.930 54,266 +0.04(+2.12%)
Feb 13, 2026 1.875 1.910 1.875 1.890 9,955 +0.01(+0.53%)
Feb 12, 2026 1.880 1.930 1.870 1.880 16,261 +0.02(+1.08%)
Feb 11, 2026 1.915 1.915 1.860 1.860 10,711 -0.02(-1.06%)
Feb 10, 2026 1.860 1.900 1.790 1.880 4,859 +0.01(+0.53%)
Feb 09, 2026 1.800 1.950 1.800 1.870 70,986 +0.07(+3.89%)
Feb 06, 2026 1.790 1.820 1.790 1.800 4,901 +0.02(+1.12%)
Feb 05, 2026 1.790 1.815 1.780 1.780 12,877 -0.01(-0.56%)
Feb 04, 2026 1.800 1.820 1.790 1.790 9,963 -0.01(-0.56%)
Feb 03, 2026 1.790 1.830 1.790 1.800 5,907 +0.02(+1.12%)
Feb 02, 2026 1.740 1.800 1.740 1.780 15,822 +0.03(+1.71%)
Jan 30, 2026 1.770 1.800 1.710 1.750 56,751 -0.01(-0.57%)
Jan 29, 2026 1.760 1.799 1.760 1.760 16,511 +0.00(+0.00%)
Jan 28, 2026 1.755 1.780 1.755 1.760 11,981 -0.02(-1.12%)
Jan 27, 2026 1.780 1.790 1.780 1.780 8,237 +0.00(+0.00%)
Jan 26, 2026 1.810 1.810 1.780 1.780 10,166 -0.02(-1.11%)
Jan 23, 2026 1.810 1.820 1.800 1.800 22,819 -0.01(-0.55%)
Jan 22, 2026 1.790 1.840 1.785 1.810 15,423 +0.06(+3.43%)
Jan 21, 2026 1.820 1.865 1.750 1.750 33,804 -0.09(-4.89%)
Jan 20, 2026 1.840 1.855 1.820 1.840 31,955 -0.01(-0.54%)
Jan 16, 2026 1.860 1.870 1.850 1.850 28,803 -0.00(-0.27%)
Jan 15, 2026 1.850 1.870 1.844 1.855 15,968 +0.03(+1.92%)
Jan 14, 2026 1.830 1.870 1.820 1.820 17,344 -0.02(-1.09%)
Jan 13, 2026 1.850 1.860 1.840 1.840 9,461 +0.00(+0.00%)
Jan 12, 2026 1.820 1.870 1.820 1.840 21,013 -0.01(-0.54%)
Jan 09, 2026 1.870 1.870 1.840 1.850 7,917 +0.01(+0.54%)
Jan 08, 2026 1.830 1.890 1.830 1.840 15,096 +0.03(+1.66%)
Jan 07, 2026 1.870 1.885 1.800 1.810 45,737 -0.05(-2.69%)
Jan 06, 2026 1.831 1.910 1.820 1.860 21,470 +0.04(+2.20%)
Jan 05, 2026 1.860 1.880 1.820 1.820 29,557 -0.03(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.