Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hour Loop, Inc. - common stock
(NQ:
HOUR
)
1.260
+0.010 (+0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.290
1.400
1.260
1.260
8,615
+0.01(+0.80%)
Sep 05, 2024
1.380
1.380
1.250
1.250
1,706
-0.06(-4.58%)
Sep 04, 2024
1.370
1.450
1.240
1.310
65,746
-0.03(-2.24%)
Sep 03, 2024
1.340
1.370
1.320
1.340
5,186
+0.06(+4.69%)
Aug 30, 2024
1.330
1.330
1.255
1.280
8,971
+0.05(+4.07%)
Aug 29, 2024
1.230
1.240
1.225
1.230
1,359
+0.00(+0.00%)
Aug 28, 2024
1.300
1.329
1.230
1.230
15,190
-0.08(-6.11%)
Aug 27, 2024
1.370
1.370
1.270
1.310
8,815
-0.02(-1.50%)
Aug 26, 2024
1.390
1.410
1.318
1.330
9,224
-0.06(-4.32%)
Aug 23, 2024
1.380
1.445
1.380
1.390
58,739
+0.01(+0.72%)
Aug 22, 2024
1.380
1.420
1.330
1.380
27,278
+0.02(+1.47%)
Aug 21, 2024
1.370
1.380
1.360
1.360
2,952
-0.01(-0.73%)
Aug 20, 2024
1.360
1.390
1.360
1.370
9,626
-0.01(-0.72%)
Aug 19, 2024
1.330
1.390
1.330
1.380
25,531
+0.11(+8.66%)
Aug 16, 2024
1.290
1.315
1.260
1.270
9,183
-0.06(-4.51%)
Aug 15, 2024
1.340
1.400
1.330
1.330
11,384
+0.00(+0.00%)
Aug 14, 2024
1.250
1.380
1.250
1.330
26,000
+0.10(+8.13%)
Aug 13, 2024
1.230
1.350
1.230
1.230
30,058
-0.04(-3.15%)
Aug 12, 2024
1.000
1.320
1.000
1.270
144,398
+0.17(+15.45%)
Aug 09, 2024
0.9700
1.260
0.9200
1.100
889,738
+0.26(+30.95%)
Aug 08, 2024
0.8501
0.8601
0.8342
0.8400
2,601
-0.03(-3.71%)
Aug 07, 2024
0.8300
0.8724
0.8300
0.8724
4,006
-0.00(-0.06%)
Aug 06, 2024
0.9000
0.9000
0.8300
0.8729
2,331
-0.03(-3.02%)
Aug 05, 2024
0.9000
0.9100
0.8996
0.9001
10,850
-0.01(-1.09%)
Aug 02, 2024
0.9467
0.9467
0.9100
0.9100
1,064
-0.04(-3.92%)
Aug 01, 2024
1.000
1.010
0.9100
0.9471
18,489
-0.05(-5.29%)
Jul 31, 2024
1.070
1.070
0.9100
1.000
26,334
+0.08(+8.46%)
Jul 30, 2024
0.9901
0.9905
0.9220
0.9220
3,860
-0.06(-5.92%)
Jul 29, 2024
0.9800
1.090
0.9220
0.9800
20,303
+0.01(+1.12%)
Jul 26, 2024
1.010
1.010
0.9000
0.9691
12,304
-0.04(-3.79%)
Jul 25, 2024
0.9646
1.040
0.9646
1.007
4,226
+0.04(+4.38%)
Jul 24, 2024
0.9719
0.9719
0.9320
0.9650
3,790
+0.01(+1.56%)
Jul 23, 2024
0.9601
0.9601
0.9502
0.9502
1,507
+0.00(+0.01%)
Jul 22, 2024
1.000
1.000
0.9501
0.9501
2,514
+0.00(+0.00%)
Jul 19, 2024
0.9900
1.005
0.9501
0.9501
3,069
-0.08(-7.76%)
Jul 18, 2024
0.9700
1.030
0.9700
1.030
16,426
+0.05(+5.02%)
Jul 17, 2024
0.9557
1.030
0.9557
0.9808
5,878
+0.05(+5.46%)
Jul 16, 2024
0.9600
1.060
0.9300
0.9300
37,306
-0.03(-3.12%)
Jul 15, 2024
0.9600
0.9900
0.9600
0.9600
12,602
+0.00(+0.00%)
Jul 12, 2024
0.9100
0.9600
0.9100
0.9600
1,456
+0.03(+3.23%)
Jul 11, 2024
0.9368
0.9368
0.8915
0.9300
7,671
+0.01(+1.63%)
Jul 10, 2024
0.9000
0.9151
0.9000
0.9151
6,638
+0.00(+0.33%)
Jul 09, 2024
0.9600
0.9600
0.9121
0.9121
5,589
-0.04(-4.49%)
Jul 08, 2024
0.9300
0.9900
0.9210
0.9550
2,990
+0.01(+1.06%)
Jul 05, 2024
0.9300
0.9900
0.9300
0.9450
2,179
-0.05(-4.55%)
Jul 03, 2024
0.9000
1.020
0.9000
0.9900
3,378
+0.09(+9.98%)
Jul 02, 2024
0.9390
0.9726
0.9000
0.9002
36,272
-0.05(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.