Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HireQuest, Inc. - Common Stock (NQ:HQI)

12.15 +0.25 (+2.14%)
Streaming Delayed Price Updated: 12:28 PM EST, Feb 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2026 11.54 12.33 11.49 11.90 14,692 +0.41(+3.57%)
Feb 23, 2026 11.65 11.94 11.32 11.49 23,898 -0.09(-0.78%)
Feb 20, 2026 11.01 11.74 11.01 11.58 10,660 +0.57(+5.18%)
Feb 19, 2026 10.88 11.11 10.86 11.01 9,932 +0.18(+1.66%)
Feb 18, 2026 10.95 11.18 10.81 10.83 17,592 +0.09(+0.84%)
Feb 17, 2026 10.90 11.18 10.52 10.74 17,707 -0.13(-1.20%)
Feb 13, 2026 10.56 11.20 10.56 10.87 6,884 +0.20(+1.87%)
Feb 12, 2026 10.52 10.67 10.28 10.67 20,704 +0.25(+2.40%)
Feb 11, 2026 10.78 10.78 10.42 10.42 17,489 -0.31(-2.89%)
Feb 10, 2026 10.80 11.08 10.69 10.73 17,812 -0.13(-1.20%)
Feb 09, 2026 10.98 11.31 10.79 10.86 9,954 -0.09(-0.78%)
Feb 06, 2026 11.10 11.18 10.70 10.95 65,652 -0.12(-1.04%)
Feb 05, 2026 11.04 11.50 10.96 11.06 33,209 -0.15(-1.34%)
Feb 04, 2026 11.94 11.94 10.61 11.21 44,045 -0.76(-6.35%)
Feb 03, 2026 11.02 11.97 11.02 11.97 16,046 +0.75(+6.68%)
Feb 02, 2026 11.18 11.46 11.01 11.22 72,015 -0.01(-0.09%)
Jan 30, 2026 11.15 11.41 11.12 11.23 14,643 -0.22(-1.92%)
Jan 29, 2026 10.82 11.45 10.79 11.45 15,299 +0.49(+4.47%)
Jan 28, 2026 10.90 10.96 10.60 10.96 20,799 -0.17(-1.53%)
Jan 27, 2026 10.86 11.21 10.85 11.13 12,359 +0.17(+1.55%)
Jan 26, 2026 11.30 11.30 10.78 10.96 16,140 -0.33(-2.97%)
Jan 23, 2026 11.36 11.43 11.00 11.29 5,277 -0.05(-0.48%)
Jan 22, 2026 11.36 11.63 11.23 11.35 9,339 -0.08(-0.70%)
Jan 21, 2026 11.08 11.53 11.00 11.43 29,290 +0.47(+4.34%)
Jan 20, 2026 10.92 11.07 10.80 10.96 26,265 +0.01(+0.09%)
Jan 16, 2026 10.92 11.22 10.67 10.95 38,449 -0.02(-0.14%)
Jan 15, 2026 10.83 11.05 10.60 10.96 28,076 +0.30(+2.81%)
Jan 14, 2026 10.67 10.74 10.51 10.66 17,135 +0.04(+0.38%)
Jan 13, 2026 10.98 11.40 10.33 10.62 42,799 -0.37(-3.37%)
Jan 12, 2026 10.98 11.47 10.85 10.99 42,629 +0.17(+1.52%)
Jan 09, 2026 10.89 11.04 10.63 10.82 34,042 +0.04(+0.42%)
Jan 08, 2026 10.98 11.14 10.66 10.78 70,157 +0.08(+0.75%)
Jan 07, 2026 10.74 11.10 10.55 10.70 45,305 -0.04(-0.37%)
Jan 06, 2026 10.75 10.89 10.30 10.74 36,855 -0.10(-0.92%)
Jan 05, 2026 10.72 11.88 10.72 10.84 43,112 +0.14(+1.31%)
Jan 02, 2026 10.91 10.91 10.55 10.70 36,225 +0.19(+1.81%)
Dec 31, 2025 10.27 10.76 10.27 10.51 53,972 +0.21(+2.04%)
Dec 30, 2025 10.45 10.77 9.778 10.30 61,254 +0.00(+0.00%)
Dec 29, 2025 10.37 10.52 9.915 10.30 26,807 -0.11(-1.06%)
Dec 26, 2025 10.20 11.10 10.03 10.41 45,823 +0.21(+2.06%)
Dec 24, 2025 9.600 10.48 9.350 10.20 69,079 +0.79(+8.40%)
Dec 23, 2025 9.220 9.640 9.220 9.410 38,391 +0.09(+0.97%)
Dec 22, 2025 8.460 9.340 8.340 9.320 56,495 +0.92(+10.95%)
Dec 19, 2025 8.610 8.610 8.260 8.400 39,668 -0.30(-3.45%)
Dec 18, 2025 8.190 8.910 8.033 8.700 112,421 +0.97(+12.55%)
Dec 17, 2025 7.700 7.800 7.380 7.730 41,012 +0.04(+0.45%)
Dec 16, 2025 7.780 8.035 7.620 7.695 23,997 -0.07(-0.97%)
Dec 15, 2025 7.950 8.230 7.420 7.770 61,827 -0.13(-1.65%)
Dec 12, 2025 8.030 8.275 7.665 7.900 28,909 -0.21(-2.59%)
Dec 11, 2025 7.740 8.363 7.690 8.110 35,177 +0.52(+6.85%)
Dec 10, 2025 8.080 8.150 7.520 7.590 238,897 -0.64(-7.78%)
Dec 09, 2025 8.350 8.530 8.135 8.230 25,924 -0.03(-0.36%)
Dec 08, 2025 8.050 8.360 7.920 8.260 51,945 +0.36(+4.56%)
Dec 05, 2025 8.330 8.485 7.840 7.900 21,505 -0.42(-5.11%)
Dec 04, 2025 8.500 8.500 8.115 8.325 10,369 -0.17(-1.94%)
Dec 03, 2025 8.210 8.855 8.030 8.490 32,117 +0.44(+5.47%)
Dec 02, 2025 8.520 8.520 8.050 8.050 22,268 -0.50(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.