Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	22.56	22.65	21.90	22.58	1,390,605	-0.17(-0.75%)
Dec 22, 2025	23.24	23.39	22.41	22.75	2,638,473	-0.81(-3.44%)
Dec 19, 2025	22.52	23.84	22.50	23.56	2,925,190	+1.57(+7.14%)
Dec 18, 2025	21.64	22.36	21.46	21.99	1,615,955	+0.58(+2.71%)
Dec 17, 2025	21.98	22.20	21.25	21.41	2,152,038	-0.23(-1.06%)
Dec 16, 2025	20.55	21.88	20.55	21.64	2,086,781	+0.76(+3.64%)
Dec 15, 2025	20.77	21.10	20.42	20.88	2,145,946	+0.41(+2.00%)
Dec 12, 2025	20.56	21.38	20.37	20.47	1,516,613	+0.03(+0.15%)
Dec 11, 2025	20.00	20.71	19.94	20.44	1,774,052	-0.10(-0.49%)
Dec 10, 2025	20.07	20.67	20.07	20.54	1,106,649	+0.51(+2.55%)
Dec 09, 2025	19.53	20.14	19.44	20.03	912,302	-0.05(-0.25%)
Dec 08, 2025	20.00	20.42	19.53	20.08	1,386,837	-0.02(-0.10%)
Dec 05, 2025	20.43	20.91	20.05	20.10	1,600,554	+0.11(+0.55%)
Dec 04, 2025	20.00	20.31	19.58	19.99	1,877,051	+0.78(+4.06%)
Dec 03, 2025	18.90	19.39	18.79	19.21	907,798	+0.30(+1.59%)
Dec 02, 2025	18.96	19.30	18.75	18.91	1,126,844	-0.16(-0.84%)
Dec 01, 2025	18.92	19.53	18.77	19.07	1,555,785	-0.16(-0.83%)
Nov 28, 2025	19.10	19.41	18.92	19.23	1,340,934	+0.50(+2.67%)
Nov 26, 2025	19.71	19.92	18.42	18.73	3,222,768	-1.49(-7.37%)
Nov 25, 2025	19.14	20.36	18.91	20.22	5,720,847	+2.00(+10.98%)
Nov 24, 2025	16.90	18.40	16.87	18.22	4,229,730	+2.79(+18.08%)
Nov 21, 2025	15.00	15.55	14.69	15.43	3,612,677	+0.40(+2.66%)
Nov 20, 2025	16.56	16.80	14.95	15.03	7,440,120	-1.26(-7.73%)
Nov 19, 2025	17.72	17.79	16.03	16.29	4,217,511	-1.51(-8.48%)
Nov 18, 2025	17.97	18.12	17.36	17.80	3,355,045	-0.52(-2.84%)
Nov 17, 2025	19.10	19.14	18.13	18.32	3,064,410	-1.27(-6.48%)
Nov 14, 2025	19.05	19.97	19.01	19.59	2,636,173	-0.19(-0.96%)
Nov 13, 2025	21.20	21.29	19.66	19.78	4,067,867	-1.78(-8.26%)
Nov 12, 2025	21.32	21.56	20.31	21.56	3,780,102	+0.78(+3.75%)
Nov 11, 2025	24.25	24.25	20.25	20.78	7,858,118	-2.28(-9.89%)
Nov 10, 2025	22.48	23.39	22.39	23.06	3,821,822	+1.98(+9.39%)
Nov 07, 2025	21.62	21.62	20.66	21.08	3,181,066	-1.03(-4.66%)
Nov 06, 2025	23.09	24.15	21.85	22.11	2,628,572	-0.64(-2.81%)
Nov 05, 2025	22.51	23.15	22.20	22.75	2,176,636	+0.33(+1.47%)
Nov 04, 2025	22.80	23.15	22.04	22.42	2,029,587	-1.07(-4.56%)
Nov 03, 2025	23.14	23.88	23.12	23.49	2,676,370	-0.24(-1.01%)
Oct 31, 2025	23.19	23.97	23.17	23.73	1,532,009	+0.54(+2.33%)
Oct 30, 2025	23.33	23.80	22.91	23.19	1,981,242	-0.82(-3.42%)
Oct 29, 2025	24.14	24.50	23.61	24.01	1,953,631	-0.10(-0.41%)
Oct 28, 2025	23.95	24.67	23.40	24.11	2,192,287	+0.25(+1.05%)
Oct 27, 2025	23.87	24.46	23.59	23.86	2,834,862	+1.06(+4.65%)
Oct 24, 2025	23.06	23.26	22.66	22.80	1,356,083	+0.16(+0.71%)
Oct 23, 2025	22.00	22.95	21.64	22.64	1,675,147	+0.86(+3.95%)
Oct 22, 2025	22.62	22.90	21.66	21.78	2,151,263	-1.32(-5.71%)
Oct 21, 2025	22.74	23.25	22.19	23.10	1,156,754	+0.11(+0.48%)
Oct 20, 2025	22.63	23.27	22.50	22.99	1,818,349	+0.54(+2.41%)
Oct 17, 2025	21.92	22.60	21.81	22.45	2,503,418	-0.29(-1.28%)
Oct 16, 2025	23.10	23.10	22.22	22.74	3,272,004	-0.30(-1.30%)
Oct 15, 2025	24.44	24.44	22.56	23.04	2,505,574	-0.61(-2.58%)
Oct 14, 2025	22.94	23.71	22.49	23.65	2,372,883	+0.12(+0.51%)
Oct 13, 2025	23.20	23.60	23.03	23.53	4,313,638	+1.48(+6.71%)
Oct 10, 2025	24.33	24.88	22.03	22.05	5,748,139	-2.75(-11.09%)
Oct 09, 2025	26.86	26.92	24.45	24.80	5,605,044	-2.07(-7.70%)
Oct 08, 2025	26.80	27.00	26.26	26.87	1,657,257	-0.01(-0.04%)
Oct 07, 2025	27.05	27.45	26.58	26.88	1,835,114	-0.19(-0.70%)
Oct 06, 2025	28.23	28.70	27.06	27.07	2,560,945	-0.28(-1.02%)
Oct 03, 2025	27.64	27.68	26.89	27.35	1,767,091	-0.27(-0.98%)
Oct 02, 2025	27.89	28.09	27.34	27.62	1,997,594	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.