Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heart Test Laboratories, Inc. - Common Stock
(NQ:
HSCS
)
3.500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
3.720
3.840
3.420
3.500
28,347
-0.08(-2.23%)
Aug 16, 2024
3.230
3.720
3.210
3.580
22,758
+0.30(+9.20%)
Aug 15, 2024
3.280
3.350
3.240
3.278
7,658
-0.05(-1.55%)
Aug 14, 2024
3.280
3.330
3.210
3.330
7,224
+0.05(+1.52%)
Aug 13, 2024
3.180
3.310
3.180
3.280
7,362
+0.13(+4.13%)
Aug 12, 2024
3.150
3.440
3.150
3.150
29,266
-0.10(-3.08%)
Aug 09, 2024
3.490
3.490
3.160
3.250
12,583
+0.05(+1.56%)
Aug 08, 2024
3.120
3.320
3.120
3.200
8,255
+0.03(+0.95%)
Aug 07, 2024
3.430
3.430
3.170
3.170
31,914
-0.13(-3.94%)
Aug 06, 2024
3.110
3.300
3.100
3.300
25,390
+0.13(+4.27%)
Aug 05, 2024
3.600
3.600
3.030
3.165
51,961
-0.44(-12.08%)
Aug 02, 2024
3.970
3.970
3.530
3.600
22,848
-0.29(-7.46%)
Aug 01, 2024
3.940
3.980
3.800
3.890
11,128
+0.04(+1.04%)
Jul 31, 2024
3.810
3.870
3.800
3.850
12,715
+0.02(+0.52%)
Jul 30, 2024
4.110
4.140
3.790
3.830
18,630
-0.28(-6.81%)
Jul 29, 2024
4.420
4.800
4.100
4.110
74,124
-0.47(-10.26%)
Jul 26, 2024
3.850
4.620
3.800
4.580
298,226
+0.83(+22.13%)
Jul 25, 2024
3.830
3.890
3.705
3.750
26,179
-0.07(-1.83%)
Jul 24, 2024
3.750
3.890
3.710
3.820
42,617
+0.04(+1.06%)
Jul 23, 2024
3.800
3.820
3.700
3.780
15,751
+0.07(+1.89%)
Jul 22, 2024
3.700
3.850
3.700
3.710
15,900
+0.07(+1.92%)
Jul 19, 2024
3.940
3.940
3.530
3.640
28,784
-0.25(-6.43%)
Jul 18, 2024
4.080
4.080
3.850
3.890
15,456
-0.11(-2.75%)
Jul 17, 2024
4.010
4.100
3.920
4.000
16,414
-0.03(-0.74%)
Jul 16, 2024
4.090
4.179
3.877
4.030
30,806
+0.00(+0.00%)
Jul 15, 2024
4.130
4.130
3.910
4.030
21,012
-0.03(-0.74%)
Jul 12, 2024
3.990
4.350
3.830
4.060
83,187
+0.02(+0.50%)
Jul 11, 2024
4.850
4.950
3.400
4.040
1,840,346
-0.38(-8.60%)
Jul 10, 2024
4.660
4.660
4.300
4.420
10,401
-0.25(-5.35%)
Jul 09, 2024
4.250
4.680
4.090
4.670
33,280
+0.43(+10.14%)
Jul 08, 2024
4.410
4.420
3.870
4.240
34,437
-0.17(-3.85%)
Jul 05, 2024
4.780
4.780
4.080
4.410
24,526
-0.34(-7.16%)
Jul 03, 2024
5.110
5.110
4.680
4.750
17,547
-0.46(-8.83%)
Jul 02, 2024
5.020
5.300
4.890
5.210
71,083
+0.15(+2.96%)
Jul 01, 2024
5.190
5.435
5.040
5.060
18,342
-0.15(-2.88%)
Jun 28, 2024
5.300
5.600
5.130
5.210
75,930
-0.09(-1.70%)
Jun 27, 2024
5.180
5.770
5.090
5.300
67,525
+0.12(+2.32%)
Jun 26, 2024
5.140
5.260
5.145
5.180
14,705
-0.17(-3.18%)
Jun 25, 2024
5.310
5.490
5.220
5.350
34,272
-0.20(-3.60%)
Jun 24, 2024
5.270
5.630
5.270
5.550
17,393
+0.30(+5.71%)
Jun 21, 2024
5.140
5.340
5.110
5.250
19,914
+0.10(+1.94%)
Jun 20, 2024
5.400
5.400
5.139
5.150
13,419
+0.04(+0.78%)
Jun 18, 2024
5.220
5.405
5.110
5.110
31,285
-0.18(-3.40%)
Jun 17, 2024
5.500
5.590
5.200
5.290
32,599
-0.09(-1.67%)
Jun 14, 2024
5.480
5.490
5.260
5.380
19,974
+0.07(+1.32%)
Jun 13, 2024
5.450
5.450
5.220
5.310
12,161
+0.01(+0.19%)
Jun 12, 2024
5.410
5.510
5.240
5.300
21,735
-0.18(-3.30%)
Jun 11, 2024
5.580
5.740
5.270
5.481
61,884
-0.17(-2.99%)
Jun 10, 2024
5.670
5.820
5.593
5.650
14,431
-0.18(-3.09%)
Jun 07, 2024
5.630
5.900
5.520
5.830
34,973
+0.09(+1.57%)
Jun 06, 2024
5.360
5.840
5.285
5.740
33,789
+0.19(+3.42%)
Jun 05, 2024
5.340
5.690
5.200
5.550
46,682
+0.40(+7.77%)
Jun 04, 2024
5.690
5.970
5.100
5.150
112,312
-0.54(-9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.