Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyzon Motors Inc
(NQ:
HYZN
)
2.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.320
2.690
2.320
2.610
191,096
+0.34(+14.98%)
Sep 26, 2024
2.280
2.360
2.230
2.270
106,893
-0.01(-0.44%)
Sep 25, 2024
2.220
2.413
2.120
2.280
127,870
-0.15(-6.17%)
Sep 24, 2024
2.320
2.460
2.297
2.430
72,405
+0.16(+7.05%)
Sep 23, 2024
2.310
2.400
2.220
2.270
82,001
-0.01(-0.44%)
Sep 20, 2024
2.440
2.440
2.220
2.280
182,465
-0.11(-4.60%)
Sep 19, 2024
2.720
2.747
2.370
2.390
153,855
-0.11(-4.40%)
Sep 18, 2024
2.700
2.750
2.490
2.500
216,699
-0.19(-7.06%)
Sep 17, 2024
2.400
3.030
2.400
2.690
786,653
+0.34(+14.47%)
Sep 16, 2024
2.250
2.730
2.250
2.350
402,434
+0.10(+4.44%)
Sep 13, 2024
2.310
2.350
2.120
2.250
153,573
-0.04(-1.75%)
Sep 12, 2024
2.520
2.530
2.290
2.290
252,730
-0.23(-9.13%)
Sep 11, 2024
2.560
2.670
2.200
2.520
182,216
+2.47(+4558.04%)
Sep 10, 2024
0.0519
0.0559
0.0519
0.0541
6,382,957
+0.00(+1.50%)
Sep 09, 2024
0.0565
0.0567
0.0500
0.0533
15,877,139
-0.01(-18.00%)
Sep 06, 2024
0.0691
0.0725
0.0640
0.0650
17,133,332
+0.00(+1.56%)
Sep 05, 2024
0.0625
0.0648
0.0623
0.0640
4,035,058
-0.00(-1.54%)
Sep 04, 2024
0.0618
0.0650
0.0590
0.0650
6,242,121
+0.00(+5.18%)
Sep 03, 2024
0.0669
0.0669
0.0599
0.0618
8,131,903
-0.00(-1.90%)
Aug 30, 2024
0.0636
0.0650
0.0615
0.0630
6,779,381
-0.00(-0.63%)
Aug 29, 2024
0.0680
0.0691
0.0624
0.0634
7,960,178
-0.00(-5.37%)
Aug 28, 2024
0.0740
0.0760
0.0654
0.0670
13,657,011
-0.01(-10.07%)
Aug 27, 2024
0.0849
0.0869
0.0740
0.0745
17,023,820
-0.01(-10.24%)
Aug 26, 2024
0.0689
0.1077
0.0632
0.0830
98,944,080
+0.02(+27.69%)
Aug 23, 2024
0.0624
0.0878
0.0611
0.0650
60,144,784
+0.01(+8.33%)
Aug 22, 2024
0.0623
0.0650
0.0590
0.0600
15,455,668
-0.00(-4.61%)
Aug 21, 2024
0.0620
0.0639
0.0580
0.0629
12,153,418
-0.00(-3.53%)
Aug 20, 2024
0.0618
0.0748
0.0600
0.0652
22,627,344
+0.01(+8.67%)
Aug 19, 2024
0.0600
0.0650
0.0560
0.0600
17,898,658
+0.01(+11.32%)
Aug 16, 2024
0.0740
0.0743
0.0500
0.0539
33,044,116
-0.02(-27.75%)
Aug 15, 2024
0.0755
0.0890
0.0715
0.0746
26,500,244
+0.00(+3.61%)
Aug 14, 2024
0.0805
0.0808
0.0710
0.0720
14,735,241
-0.01(-9.66%)
Aug 13, 2024
0.0820
0.0900
0.0777
0.0797
12,134,258
-0.01(-12.13%)
Aug 12, 2024
0.1032
0.1073
0.0890
0.0907
16,623,939
-0.01(-7.26%)
Aug 09, 2024
0.0880
0.1640
0.0863
0.0978
106,016,536
+0.01(+14.25%)
Aug 08, 2024
0.0820
0.0866
0.0712
0.0856
10,067,956
+0.01(+7.13%)
Aug 07, 2024
0.0955
0.0955
0.0772
0.0799
7,489,397
-0.01(-15.27%)
Aug 06, 2024
0.1050
0.1051
0.0930
0.0943
4,178,574
-0.01(-6.82%)
Aug 05, 2024
0.1010
0.1055
0.0999
0.1012
4,719,273
-0.01(-9.32%)
Aug 02, 2024
0.1271
0.1280
0.1071
0.1116
5,112,747
-0.01(-11.08%)
Aug 01, 2024
0.1381
0.1400
0.1251
0.1255
2,575,328
-0.01(-9.26%)
Jul 31, 2024
0.1315
0.1400
0.1251
0.1383
3,295,726
+0.01(+5.90%)
Jul 30, 2024
0.1500
0.1480
0.1251
0.1306
7,099,758
-0.02(-12.17%)
Jul 29, 2024
0.1570
0.1570
0.1411
0.1487
4,813,581
-0.01(-7.29%)
Jul 26, 2024
0.1535
0.1621
0.1516
0.1604
6,120,319
+0.01(+4.84%)
Jul 25, 2024
0.1374
0.1583
0.1374
0.1530
8,459,416
+0.02(+12.83%)
Jul 24, 2024
0.1470
0.1501
0.1351
0.1356
7,295,851
-0.01(-9.60%)
Jul 23, 2024
0.1570
0.1590
0.1464
0.1500
4,051,175
-0.01(-6.25%)
Jul 22, 2024
0.1500
0.1615
0.1426
0.1600
6,633,719
+0.01(+7.31%)
Jul 19, 2024
0.2400
0.2480
0.1240
0.1491
23,628,668
-0.13(-47.50%)
Jul 18, 2024
0.3200
0.3300
0.2840
0.2840
878,697
-0.03(-9.55%)
Jul 17, 2024
0.3159
0.3182
0.3000
0.3140
808,076
-0.00(-0.63%)
Jul 16, 2024
0.3300
0.3351
0.3023
0.3160
1,708,476
-0.01(-3.95%)
Jul 15, 2024
0.3300
0.3400
0.3271
0.3290
351,461
-0.01(-2.52%)
Jul 12, 2024
0.3131
0.3418
0.3131
0.3375
520,578
+0.02(+7.76%)
Jul 11, 2024
0.3200
0.3319
0.3126
0.3132
523,630
+0.00(+0.22%)
Jul 10, 2024
0.3500
0.3500
0.3016
0.3125
667,812
-0.04(-12.10%)
Jul 09, 2024
0.3500
0.3625
0.3487
0.3555
329,498
+0.01(+3.10%)
Jul 08, 2024
0.3200
0.3541
0.3200
0.3448
413,647
+0.02(+6.35%)
Jul 05, 2024
0.3241
0.3481
0.3218
0.3242
369,967
+0.00(+1.31%)
Jul 03, 2024
0.2890
0.3213
0.2819
0.3200
473,378
+0.02(+7.71%)
Jul 02, 2024
0.2900
0.3029
0.2900
0.2971
355,303
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.