Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	52.37	54.17	51.52	52.81	686,281	+0.68(+1.30%)
Jul 30, 2024	52.00	52.78	51.81	52.13	271,853	+0.37(+0.71%)
Jul 29, 2024	51.60	52.25	51.36	51.76	354,657	+0.32(+0.62%)
Jul 26, 2024	51.12	51.62	50.70	51.44	290,111	+0.80(+1.58%)
Jul 25, 2024	50.82	51.80	50.36	50.64	350,372	-0.31(-0.61%)
Jul 24, 2024	52.00	52.38	50.79	50.95	345,100	-1.52(-2.90%)
Jul 23, 2024	52.54	53.30	52.41	52.47	454,737	-0.24(-0.46%)
Jul 22, 2024	51.86	52.88	51.04	52.71	626,316	+1.05(+2.03%)
Jul 19, 2024	50.40	51.81	50.17	51.66	640,642	+1.14(+2.26%)
Jul 18, 2024	50.34	51.40	50.26	50.52	776,298	+0.16(+0.32%)
Jul 17, 2024	49.84	50.95	49.80	50.36	538,790	+0.08(+0.15%)
Jul 16, 2024	49.50	50.50	49.40	50.28	558,332	+1.17(+2.39%)
Jul 15, 2024	48.56	49.21	48.24	49.11	555,994	+0.44(+0.90%)
Jul 12, 2024	49.01	49.30	48.50	48.67	424,080	-0.18(-0.37%)
Jul 11, 2024	48.36	49.04	48.16	48.85	433,658	+1.31(+2.76%)
Jul 10, 2024	48.37	48.55	46.88	47.54	569,232	-0.70(-1.45%)
Jul 09, 2024	47.07	49.09	46.77	48.24	718,253	+1.57(+3.36%)
Jul 08, 2024	46.74	46.77	46.11	46.67	753,955	+0.26(+0.56%)
Jul 05, 2024	46.34	46.74	45.76	46.41	997,914	-0.03(-0.06%)
Jul 03, 2024	45.83	46.69	45.83	46.44	611,738	+0.61(+1.33%)
Jul 02, 2024	46.05	46.48	45.60	45.83	579,464	-0.08(-0.17%)
Jul 01, 2024	46.90	47.30	45.81	45.91	586,334	-0.94(-2.01%)
Jun 28, 2024	47.02	47.24	46.46	46.85	1,232,462	+0.10(+0.21%)
Jun 27, 2024	46.53	47.04	46.36	46.75	601,134	+0.39(+0.84%)
Jun 26, 2024	46.09	46.87	46.09	46.36	674,457	-0.23(-0.49%)
Jun 25, 2024	46.84	46.84	46.05	46.59	714,813	-0.28(-0.60%)
Jun 24, 2024	47.28	47.71	46.70	46.87	503,089	-0.32(-0.68%)
Jun 21, 2024	46.43	47.26	46.21	47.19	1,251,720	+0.61(+1.31%)
Jun 20, 2024	45.76	46.79	45.76	46.58	605,212	+0.55(+1.19%)
Jun 18, 2024	47.11	47.38	45.73	46.03	1,025,118	-1.12(-2.38%)
Jun 17, 2024	47.74	47.90	46.68	47.15	613,215	-0.65(-1.36%)
Jun 14, 2024	48.31	48.82	47.56	47.80	337,445	-0.79(-1.63%)
Jun 13, 2024	49.76	49.98	48.57	48.59	331,760	-1.18(-2.37%)
Jun 12, 2024	50.13	51.11	49.30	49.77	444,015	+1.05(+2.16%)
Jun 11, 2024	48.98	49.34	48.50	48.72	387,806	-0.75(-1.52%)
Jun 10, 2024	49.47	49.60	48.75	49.47	573,387	-0.46(-0.92%)
Jun 07, 2024	49.44	50.14	49.41	49.93	331,771	-0.14(-0.28%)
Jun 06, 2024	49.35	50.59	49.21	50.07	393,231	+0.33(+0.66%)
Jun 05, 2024	48.83	49.87	48.10	49.74	501,767	+1.25(+2.58%)
Jun 04, 2024	49.70	50.10	48.42	48.49	522,565	-1.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.