Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	18.03	18.28	18.03	18.13	78,331	+0.17(+0.95%)
Oct 31, 2024	18.44	18.44	17.90	17.96	78,428	-0.36(-1.97%)
Oct 30, 2024	18.26	18.68	18.20	18.32	48,884	-0.04(-0.22%)
Oct 29, 2024	18.37	18.42	18.10	18.36	69,379	+0.03(+0.16%)
Oct 28, 2024	17.97	18.42	17.97	18.33	80,013	+0.31(+1.72%)
Oct 25, 2024	18.25	18.26	18.00	18.02	33,786	-0.09(-0.50%)
Oct 24, 2024	18.19	18.22	17.98	18.11	47,630	-0.08(-0.44%)
Oct 23, 2024	18.33	18.60	18.08	18.19	40,133	-0.22(-1.20%)
Oct 22, 2024	18.41	18.44	18.20	18.41	52,602	+0.05(+0.27%)
Oct 21, 2024	18.55	18.69	18.36	18.36	50,045	-0.22(-1.18%)
Oct 18, 2024	18.95	19.09	18.52	18.58	48,378	-0.32(-1.69%)
Oct 17, 2024	19.32	19.33	18.84	18.90	69,787	-0.42(-2.17%)
Oct 16, 2024	19.29	19.36	19.16	19.32	65,000	+0.21(+1.10%)
Oct 15, 2024	19.23	19.40	19.04	19.11	78,761	-0.12(-0.62%)
Oct 14, 2024	19.34	19.52	19.23	19.23	42,168	-0.09(-0.47%)
Oct 11, 2024	19.23	19.55	19.22	19.32	72,794	+0.12(+0.63%)
Oct 10, 2024	19.14	19.43	18.75	19.20	82,343	+0.04(+0.21%)
Oct 09, 2024	19.43	19.77	19.16	19.16	107,442	-0.27(-1.39%)
Oct 08, 2024	19.10	19.52	18.81	19.43	115,148	+0.35(+1.83%)
Oct 07, 2024	19.17	19.41	18.93	19.08	68,626	-0.21(-1.09%)
Oct 04, 2024	19.33	19.46	19.06	19.29	91,199	+0.22(+1.15%)
Oct 03, 2024	19.10	19.10	18.56	19.07	98,616	-0.23(-1.19%)
Oct 02, 2024	19.69	19.82	18.97	19.30	94,074	-0.47(-2.38%)
Oct 01, 2024	19.98	20.00	19.50	19.77	132,035	-0.21(-1.05%)
Sep 30, 2024	19.71	20.05	19.71	19.98	214,528	+0.27(+1.37%)
Sep 27, 2024	20.00	20.13	19.65	19.71	152,430	-0.20(-1.00%)
Sep 26, 2024	20.00	20.01	19.57	19.91	101,186	-0.08(-0.40%)
Sep 25, 2024	19.99	20.11	19.68	19.99	104,776	+0.00(+0.00%)
Sep 24, 2024	20.00	20.02	19.59	19.99	163,304	-0.10(-0.50%)
Sep 23, 2024	20.26	20.54	19.83	20.09	187,762	+0.13(+0.65%)
Sep 20, 2024	19.79	20.06	19.55	19.96	126,337	-0.03(-0.15%)
Sep 19, 2024	20.00	20.00	19.49	19.99	103,354	+0.26(+1.32%)
Sep 18, 2024	19.27	19.79	18.92	19.73	194,036	+0.62(+3.24%)
Sep 17, 2024	20.00	20.10	18.90	19.11	276,523	-0.83(-4.16%)
Sep 16, 2024	19.57	20.56	19.57	19.94	402,974	+0.39(+1.99%)
Sep 13, 2024	18.00	20.02	17.97	19.55	537,243	+2.82(+16.86%)
Sep 12, 2024	16.57	16.99	16.48	16.73	54,368	+0.27(+1.64%)
Sep 11, 2024	16.80	16.81	16.38	16.46	34,323	-0.34(-2.02%)
Sep 10, 2024	16.48	17.02	16.45	16.80	37,295	+0.28(+1.69%)
Sep 09, 2024	16.94	17.15	16.35	16.52	69,765	-0.44(-2.59%)
Sep 06, 2024	17.28	17.29	16.93	16.96	31,308	-0.27(-1.57%)
Sep 05, 2024	17.07	17.30	17.05	17.23	44,140	+0.20(+1.17%)
Sep 04, 2024	17.23	17.44	16.96	17.03	54,881	-0.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.