Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideanomics Inc
(NQ:
IDEX
)
0.8800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.8800
0
-0.04(-4.36%)
Jul 09, 2024
0.9300
0.9499
0.9101
0.9201
87,385
+0.01(+0.73%)
Jul 08, 2024
0.9300
0.9309
0.9003
0.9134
77,131
-0.02(-1.89%)
Jul 05, 2024
0.9200
0.9465
0.8974
0.9310
130,499
-0.02(-1.67%)
Jul 03, 2024
0.8800
0.9500
0.8800
0.9468
188,885
+0.03(+2.91%)
Jul 02, 2024
0.8900
0.9300
0.8821
0.9200
139,384
+0.04(+4.40%)
Jul 01, 2024
0.9000
0.9210
0.8700
0.8812
191,427
-0.02(-2.09%)
Jun 28, 2024
0.9000
0.9100
0.8700
0.9000
125,872
-0.01(-1.46%)
Jun 27, 2024
0.9110
0.9309
0.8901
0.9133
147,705
+0.00(+0.21%)
Jun 26, 2024
0.9194
0.9398
0.9101
0.9114
219,215
-0.02(-2.00%)
Jun 25, 2024
0.9373
0.9675
0.9103
0.9300
183,174
+0.00(+0.01%)
Jun 24, 2024
0.8670
1.030
0.8207
0.9299
1,088,547
+0.12(+14.52%)
Jun 21, 2024
0.9270
0.9399
0.8100
0.8120
815,601
-0.12(-12.49%)
Jun 20, 2024
1.020
1.030
0.9201
0.9279
388,017
-0.08(-8.13%)
Jun 18, 2024
1.010
1.030
1.000
1.010
183,983
-0.04(-3.81%)
Jun 17, 2024
1.010
1.070
0.9800
1.050
230,313
+0.02(+1.94%)
Jun 14, 2024
0.9900
1.080
0.9600
1.030
516,029
+0.04(+4.04%)
Jun 13, 2024
0.9600
1.030
0.9301
0.9900
332,300
+0.04(+4.44%)
Jun 12, 2024
0.9200
0.9700
0.9100
0.9479
284,620
+0.03(+3.30%)
Jun 11, 2024
0.9100
0.9370
0.9000
0.9176
194,840
+0.00(+0.23%)
Jun 10, 2024
0.9400
0.9447
0.9075
0.9155
275,922
-0.01(-1.56%)
Jun 07, 2024
0.9301
0.9789
0.9200
0.9300
249,981
-0.02(-2.11%)
Jun 06, 2024
0.9500
0.9620
0.9410
0.9500
246,748
-0.00(-0.34%)
Jun 05, 2024
0.9500
0.9680
0.9401
0.9532
149,080
-0.01(-1.15%)
Jun 04, 2024
0.9800
1.000
0.9550
0.9643
156,433
-0.03(-3.09%)
Jun 03, 2024
1.030
1.030
0.9703
0.9950
165,729
-0.01(-0.50%)
May 31, 2024
0.9800
1.020
0.9601
1.000
218,042
+0.03(+3.20%)
May 30, 2024
0.9898
0.9898
0.9550
0.9690
123,738
+0.01(+0.95%)
May 29, 2024
0.9700
0.9898
0.9511
0.9599
136,976
-0.00(-0.40%)
May 28, 2024
1.010
1.020
0.9500
0.9638
399,617
+0.01(+1.45%)
May 24, 2024
1.040
1.040
0.9166
0.9500
742,749
-0.08(-7.77%)
May 23, 2024
1.070
1.070
0.9900
1.030
307,589
-0.02(-1.90%)
May 22, 2024
1.030
1.090
1.020
1.050
163,833
+0.01(+0.96%)
May 21, 2024
1.070
1.150
1.010
1.040
676,280
-0.09(-7.96%)
May 20, 2024
1.030
1.170
1.020
1.130
982,593
+0.13(+13.00%)
May 17, 2024
1.050
1.140
0.9900
1.000
1,031,483
-0.05(-4.76%)
May 16, 2024
1.030
1.117
0.9800
1.050
535,733
+0.02(+1.94%)
May 15, 2024
1.210
1.210
1.000
1.030
874,452
-0.15(-12.71%)
May 14, 2024
1.060
1.380
1.050
1.180
1,509,163
+0.12(+11.85%)
May 13, 2024
1.040
1.060
1.020
1.055
164,922
+0.02(+2.43%)
May 10, 2024
1.050
1.060
1.020
1.030
148,328
-0.02(-1.90%)
May 09, 2024
1.020
1.050
1.010
1.050
106,022
+0.01(+0.96%)
May 08, 2024
1.000
1.040
0.9800
1.040
135,987
+0.01(+0.97%)
May 07, 2024
1.020
1.060
0.9900
1.030
219,326
+0.01(+0.98%)
May 06, 2024
1.000
1.040
0.9701
1.020
330,867
+0.03(+3.03%)
May 03, 2024
0.9800
1.000
0.9500
0.9900
286,746
+0.02(+2.06%)
May 02, 2024
0.9400
1.000
0.9400
0.9700
124,818
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.