Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	115.96	116.09	115.64	115.72	1,366,065	-0.16(-0.14%)
Nov 13, 2024	116.14	116.14	115.79	115.88	1,389,718	+0.14(+0.12%)
Nov 12, 2024	115.87	116.00	115.67	115.74	1,651,942	-0.36(-0.31%)
Nov 11, 2024	116.07	116.13	116.02	116.10	948,748	-0.25(-0.21%)
Nov 08, 2024	116.46	116.61	116.28	116.35	1,896,172	-0.04(-0.03%)
Nov 07, 2024	116.11	116.47	116.09	116.39	1,950,639	+0.58(+0.50%)
Nov 06, 2024	115.69	116.01	115.67	115.81	2,784,391	-0.58(-0.50%)
Nov 05, 2024	116.34	116.45	116.06	116.39	1,314,216	-0.07(-0.06%)
Nov 04, 2024	116.56	116.65	116.31	116.46	1,735,640	+0.34(+0.29%)
Nov 01, 2024	116.60	116.67	116.08	116.12	1,996,432	-0.64(-0.55%)
Oct 31, 2024	116.63	116.83	116.46	116.76	1,407,611	+0.00(+0.00%)
Oct 30, 2024	117.05	117.25	116.74	116.76	789,739	-0.23(-0.20%)
Oct 29, 2024	116.64	117.00	116.62	116.99	1,294,232	+0.05(+0.04%)
Oct 28, 2024	117.13	117.13	116.78	116.94	1,095,978	-0.19(-0.16%)
Oct 25, 2024	117.45	117.45	117.07	117.13	1,133,627	-0.12(-0.10%)
Oct 24, 2024	117.22	117.40	117.15	117.25	1,208,269	+0.11(+0.09%)
Oct 23, 2024	117.12	117.21	117.04	117.14	1,423,699	-0.21(-0.18%)
Oct 22, 2024	117.49	117.53	117.27	117.35	2,218,734	-0.07(-0.06%)
Oct 21, 2024	117.70	117.72	117.42	117.42	1,529,979	-0.51(-0.43%)
Oct 18, 2024	117.97	117.99	117.88	117.93	908,497	+0.14(+0.12%)
Oct 17, 2024	117.81	117.85	117.72	117.79	1,286,676	-0.30(-0.25%)
Oct 16, 2024	118.13	118.18	118.05	118.09	1,003,904	+0.10(+0.08%)
Oct 15, 2024	117.98	118.03	117.91	117.99	1,059,516	+0.31(+0.26%)
Oct 14, 2024	117.56	117.68	117.50	117.68	620,314	-0.16(-0.14%)
Oct 11, 2024	117.79	117.91	117.70	117.84	1,360,277	+0.09(+0.08%)
Oct 10, 2024	117.71	117.81	117.48	117.75	2,727,276	+0.08(+0.07%)
Oct 09, 2024	117.81	117.83	117.63	117.67	1,120,611	-0.27(-0.23%)
Oct 08, 2024	117.77	117.94	117.75	117.94	755,212	+0.09(+0.08%)
Oct 07, 2024	117.79	117.94	117.78	117.85	1,291,631	-0.26(-0.22%)
Oct 04, 2024	118.27	118.44	118.08	118.11	1,452,696	-0.90(-0.76%)
Oct 03, 2024	119.20	119.22	118.98	119.01	1,141,832	-0.39(-0.33%)
Oct 02, 2024	119.30	119.45	119.23	119.40	975,580	-0.15(-0.13%)
Oct 01, 2024	119.53	119.79	119.49	119.55	1,981,494	+0.26(+0.22%)
Sep 30, 2024	119.49	119.51	119.19	119.29	2,968,507	-0.31(-0.26%)
Sep 27, 2024	119.44	119.63	119.40	119.60	1,813,164	+0.34(+0.28%)
Sep 26, 2024	119.41	119.45	119.19	119.27	1,125,353	-0.16(-0.13%)
Sep 25, 2024	119.53	119.54	119.41	119.42	1,759,494	-0.24(-0.20%)
Sep 24, 2024	119.39	119.68	119.33	119.66	2,816,127	+0.17(+0.14%)
Sep 23, 2024	119.42	119.59	119.25	119.49	2,026,254	-0.06(-0.05%)
Sep 20, 2024	119.41	119.65	119.31	119.55	1,817,611	+0.02(+0.02%)
Sep 19, 2024	119.39	119.55	119.36	119.53	2,043,140	+0.01(+0.01%)
Sep 18, 2024	119.60	120.01	119.44	119.52	1,716,535	-0.26(-0.22%)
Sep 17, 2024	119.82	119.86	119.68	119.78	1,542,458	-0.13(-0.11%)
Sep 16, 2024	119.86	119.96	119.77	119.91	1,065,861	+0.15(+0.12%)
Sep 13, 2024	119.84	119.85	119.69	119.76	1,652,449	+0.23(+0.19%)
Sep 12, 2024	119.59	119.68	119.39	119.53	2,160,483	-0.10(-0.08%)
Sep 11, 2024	119.53	119.93	119.50	119.63	2,176,188	-0.12(-0.10%)
Sep 10, 2024	119.44	119.78	119.42	119.75	1,846,318	+0.36(+0.30%)
Sep 09, 2024	119.30	119.46	119.20	119.39	2,878,916	+0.05(+0.04%)
Sep 06, 2024	119.17	119.67	118.95	119.34	2,395,735	+0.27(+0.23%)
Sep 05, 2024	119.17	119.20	118.86	119.08	3,210,878	+0.11(+0.09%)
Sep 04, 2024	118.59	119.00	118.58	118.97	1,887,028	+0.47(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.