Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
I-Mab ADR
(NQ:
IMAB
)
1.300
-0.090 (-6.47%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
1.370
1.460
1.310
1.390
197,534
+0.04(+2.96%)
Jul 30, 2024
1.370
1.390
1.336
1.350
92,281
-0.01(-0.74%)
Jul 29, 2024
1.270
1.380
1.270
1.360
231,723
+0.00(+0.00%)
Jul 26, 2024
1.400
1.440
1.200
1.360
300,488
-0.03(-2.16%)
Jul 25, 2024
1.380
1.435
1.300
1.390
172,943
-0.02(-1.42%)
Jul 24, 2024
1.420
1.470
1.390
1.410
155,825
-0.02(-1.40%)
Jul 23, 2024
1.400
1.530
1.381
1.430
287,444
+0.01(+0.70%)
Jul 22, 2024
1.450
1.500
1.361
1.420
181,737
-0.01(-0.70%)
Jul 19, 2024
1.470
1.559
1.370
1.430
241,493
-0.05(-3.38%)
Jul 18, 2024
1.570
1.570
1.433
1.480
231,200
-0.04(-2.63%)
Jul 17, 2024
1.630
1.650
1.510
1.520
273,870
-0.11(-6.75%)
Jul 16, 2024
1.630
1.640
1.550
1.630
375,248
+0.00(+0.00%)
Jul 15, 2024
1.630
1.696
1.530
1.630
366,371
-0.09(-5.23%)
Jul 12, 2024
1.580
1.780
1.560
1.720
355,050
+0.14(+8.86%)
Jul 11, 2024
1.480
1.580
1.480
1.580
317,022
+0.07(+4.64%)
Jul 10, 2024
1.510
1.570
1.490
1.510
162,751
-0.01(-0.66%)
Jul 09, 2024
1.590
1.630
1.520
1.520
89,059
-0.04(-2.56%)
Jul 08, 2024
1.600
1.630
1.510
1.560
104,868
-0.04(-2.50%)
Jul 05, 2024
1.500
1.610
1.500
1.600
153,189
+0.10(+6.67%)
Jul 03, 2024
1.560
1.609
1.500
1.500
149,073
-0.08(-5.06%)
Jul 02, 2024
1.610
1.630
1.570
1.580
147,126
-0.04(-2.47%)
Jul 01, 2024
1.670
1.670
1.590
1.620
103,149
-0.05(-2.99%)
Jun 28, 2024
1.710
1.733
1.600
1.670
110,690
-0.02(-1.18%)
Jun 27, 2024
1.720
1.769
1.660
1.690
99,601
-0.02(-0.88%)
Jun 26, 2024
1.700
1.760
1.680
1.705
163,140
-0.01(-0.87%)
Jun 25, 2024
1.710
1.740
1.691
1.720
54,741
+0.00(+0.00%)
Jun 24, 2024
1.670
1.730
1.670
1.720
85,140
+0.04(+2.38%)
Jun 21, 2024
1.710
1.720
1.680
1.680
95,766
-0.01(-0.59%)
Jun 20, 2024
1.760
1.775
1.670
1.690
187,768
-0.08(-4.52%)
Jun 18, 2024
1.800
1.810
1.760
1.770
150,203
-0.05(-2.75%)
Jun 17, 2024
1.820
1.840
1.770
1.820
145,855
-0.02(-1.09%)
Jun 14, 2024
1.850
1.860
1.830
1.840
98,437
-0.02(-1.08%)
Jun 13, 2024
1.840
1.840
1.840
1.860
63,884
+0.01(+0.54%)
Jun 12, 2024
1.870
1.870
1.830
1.850
222,343
-0.01(-0.54%)
Jun 11, 2024
1.840
1.890
1.840
1.860
132,787
+0.01(+0.27%)
Jun 10, 2024
1.910
1.910
1.840
1.855
182,113
-0.02(-1.33%)
Jun 07, 2024
1.880
1.900
1.830
1.880
256,372
+0.01(+0.53%)
Jun 06, 2024
1.910
1.930
1.820
1.870
372,022
-0.03(-1.58%)
Jun 05, 2024
1.980
2.000
1.720
1.900
1,063,969
+0.02(+1.06%)
Jun 04, 2024
1.560
2.000
1.550
1.880
2,093,073
+0.30(+18.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.