Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

0.4362 -0.0261 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4554 0.4554 0.4270 0.4362 1,670,335 -0.03(-5.65%)
Apr 30, 2026 0.4751 0.4850 0.4603 0.4623 822,353 -0.02(-3.20%)
Apr 29, 2026 0.4890 0.4890 0.4706 0.4776 672,630 -0.01(-2.01%)
Apr 28, 2026 0.5054 0.5200 0.4500 0.4874 2,212,493 -0.04(-7.07%)
Apr 27, 2026 0.5478 0.5500 0.5201 0.5245 1,408,034 -0.05(-8.46%)
Apr 24, 2026 0.5615 0.5775 0.5615 0.5730 1,887,926 +0.00(+0.37%)
Apr 23, 2026 0.5731 0.5848 0.5649 0.5709 2,768,416 -0.02(-3.65%)
Apr 22, 2026 0.5940 0.6200 0.5529 0.5925 4,275,880 +0.00(+0.41%)
Apr 21, 2026 0.6046 0.6111 0.5842 0.5901 3,657,683 -0.03(-4.30%)
Apr 20, 2026 0.5416 0.6656 0.5400 0.6166 13,601,321 +0.03(+5.58%)
Apr 17, 2026 0.5372 0.6074 0.5202 0.5840 12,139,279 +0.00(+0.76%)
Apr 16, 2026 0.5400 0.6700 0.5239 0.5796 53,482,264 +0.04(+6.54%)
Apr 15, 2026 1.010 1.050 0.5333 0.5440 703,658,176 +0.23(+72.81%)
Apr 14, 2026 0.3112 0.3192 0.3029 0.3148 542,830 +0.01(+2.14%)
Apr 13, 2026 0.3209 0.3209 0.2928 0.3082 858,155 -0.00(-1.56%)
Apr 10, 2026 0.3200 0.3293 0.3025 0.3131 895,207 -0.01(-2.52%)
Apr 09, 2026 0.3400 0.3400 0.3190 0.3212 1,016,406 -0.03(-8.91%)
Apr 08, 2026 0.3660 0.3689 0.3452 0.3526 788,490 -0.00(-0.82%)
Apr 07, 2026 0.3600 0.3615 0.3410 0.3555 460,747 -0.00(-1.25%)
Apr 06, 2026 0.3800 0.3790 0.3600 0.3600 230,669 -0.00(-0.41%)
Apr 02, 2026 0.3591 0.3671 0.3501 0.3615 284,417 -0.01(-2.30%)
Apr 01, 2026 0.3570 0.3907 0.3501 0.3700 508,052 +0.02(+5.41%)
Mar 31, 2026 0.3502 0.3632 0.3433 0.3510 725,185 +0.00(+0.29%)
Mar 30, 2026 0.3526 0.3605 0.3457 0.3500 574,521 -0.00(-0.71%)
Mar 27, 2026 0.3710 0.3710 0.3522 0.3525 447,320 -0.01(-2.11%)
Mar 26, 2026 0.3700 0.3788 0.3523 0.3601 636,400 -0.01(-2.15%)
Mar 25, 2026 0.3654 0.3800 0.3642 0.3680 623,000 +0.01(+1.94%)
Mar 24, 2026 0.3702 0.3790 0.3518 0.3610 1,650,332 -0.02(-6.28%)
Mar 23, 2026 0.3865 0.3913 0.3740 0.3852 801,128 -0.01(-2.41%)
Mar 20, 2026 0.3975 0.4099 0.3760 0.3947 1,439,281 -0.02(-4.34%)
Mar 19, 2026 0.4150 0.4213 0.3918 0.4126 1,289,335 -0.00(-0.70%)
Mar 18, 2026 0.4000 0.4500 0.4000 0.4155 2,336,859 +0.01(+2.59%)
Mar 17, 2026 0.4200 0.4239 0.3951 0.4050 4,097,335 -0.06(-12.96%)
Mar 16, 2026 0.4900 0.4944 0.4253 0.4653 7,015,619 -0.02(-3.98%)
Mar 13, 2026 0.5500 0.5592 0.4575 0.4846 46,958,820 -2.28(-82.44%)
Mar 05, 2026 2.760 629,081 +0.03(+1.10%)
Mar 04, 2026 2.640 2.765 2.521 2.730 341,717 +0.09(+3.41%)
Mar 03, 2026 2.670 2.680 2.550 2.640 180,097 -0.03(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.