Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	21.35	21.35	20.54	20.69	39,780	-0.57(-2.68%)
Feb 10, 2026	21.64	22.09	21.06	21.26	47,183	-0.50(-2.30%)
Feb 09, 2026	22.03	22.27	21.66	21.76	44,364	-0.24(-1.09%)
Feb 06, 2026	21.74	22.39	21.30	22.00	62,068	+0.64(+3.00%)
Feb 05, 2026	21.63	22.20	21.21	21.36	61,929	-0.41(-1.88%)
Feb 04, 2026	22.46	22.80	21.65	21.77	66,968	-0.44(-1.98%)
Feb 03, 2026	22.83	23.03	21.57	22.21	97,455	-0.79(-3.43%)
Feb 02, 2026	21.83	23.39	21.11	23.00	110,718	+1.21(+5.55%)
Jan 30, 2026	22.75	23.00	20.59	21.79	95,588	-0.45(-2.02%)
Jan 29, 2026	21.42	22.43	21.42	22.24	64,591	+1.02(+4.81%)
Jan 28, 2026	22.29	22.44	21.20	21.22	53,604	-1.08(-4.84%)
Jan 27, 2026	22.69	23.04	22.16	22.30	49,352	-0.37(-1.63%)
Jan 26, 2026	22.58	23.02	21.79	22.67	60,381	+0.08(+0.35%)
Jan 23, 2026	24.11	24.36	22.14	22.59	56,306	-1.57(-6.48%)
Jan 22, 2026	23.34	24.73	23.11	24.16	85,932	+0.95(+4.07%)
Jan 21, 2026	21.35	23.26	21.32	23.21	49,708	+1.91(+8.97%)
Jan 20, 2026	21.37	21.69	21.19	21.30	32,795	-0.41(-1.89%)
Jan 16, 2026	22.12	22.39	21.65	21.71	29,148	-0.55(-2.47%)
Jan 15, 2026	21.19	22.37	21.06	22.26	61,853	+0.90(+4.21%)
Jan 14, 2026	21.08	21.40	20.75	21.36	49,427	+0.36(+1.71%)
Jan 13, 2026	21.00	21.24	20.91	21.00	20,139	+0.00(+0.00%)
Jan 12, 2026	21.52	21.91	20.97	21.00	22,435	-0.62(-2.87%)
Jan 09, 2026	21.75	22.01	21.35	21.62	49,349	+0.03(+0.14%)
Jan 08, 2026	20.56	21.70	20.25	21.59	66,674	+0.88(+4.25%)
Jan 07, 2026	20.74	20.92	20.18	20.71	48,598	-0.06(-0.29%)
Jan 06, 2026	20.81	21.18	20.50	20.77	32,857	-0.34(-1.61%)
Jan 05, 2026	20.44	21.78	20.44	21.11	55,097	+0.68(+3.33%)
Jan 02, 2026	20.87	20.87	20.15	20.43	74,644	-0.44(-2.11%)
Dec 31, 2025	20.22	20.97	20.16	20.87	74,146	+0.66(+3.27%)
Dec 30, 2025	20.41	20.51	19.93	20.21	120,479	-0.20(-0.98%)
Dec 29, 2025	20.74	20.74	20.00	20.41	47,494	+0.00(+0.00%)
Dec 26, 2025	20.54	20.63	19.89	20.41	72,977	-0.13(-0.63%)
Dec 24, 2025	20.82	20.87	20.32	20.54	66,913	-0.18(-0.87%)
Dec 23, 2025	20.94	21.57	20.46	20.72	50,728	-0.27(-1.28%)
Dec 22, 2025	21.54	22.09	20.94	20.99	60,055	-0.50(-2.32%)
Dec 19, 2025	22.45	22.66	21.38	21.49	55,875	-1.08(-4.77%)
Dec 18, 2025	22.81	23.06	22.36	22.56	49,447	-0.06(-0.26%)
Dec 17, 2025	22.21	23.00	22.02	22.62	45,178	+0.33(+1.48%)
Dec 16, 2025	21.98	22.70	21.82	22.29	57,068	+0.42(+1.91%)
Dec 15, 2025	21.70	21.94	21.55	21.88	36,754	+0.25(+1.15%)
Dec 12, 2025	21.65	21.92	21.20	21.63	51,248	-0.03(-0.14%)
Dec 11, 2025	21.19	22.00	21.14	21.66	46,326	+0.41(+1.92%)
Dec 10, 2025	20.25	21.55	20.24	21.25	106,228	+1.09(+5.39%)
Dec 09, 2025	19.83	20.41	19.83	20.16	36,971	+0.45(+2.28%)
Dec 08, 2025	19.84	20.19	19.63	19.71	54,625	+0.04(+0.23%)
Dec 05, 2025	20.14	20.22	19.51	19.67	55,770	-0.41(-2.06%)
Dec 04, 2025	20.09	20.44	19.98	20.08	29,001	-0.17(-0.84%)
Dec 03, 2025	19.59	20.40	19.52	20.25	65,750	+0.75(+3.83%)
Dec 02, 2025	19.64	19.75	18.99	19.50	125,567	-0.14(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.