Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.200	6.220	6.088	6.130	124,764	-0.09(-1.45%)
Nov 07, 2024	6.460	6.500	6.110	6.220	154,929	-0.21(-3.27%)
Nov 06, 2024	6.390	6.590	6.236	6.430	267,849	+0.24(+3.88%)
Nov 05, 2024	6.290	6.350	6.040	6.190	132,529	-0.06(-0.96%)
Nov 04, 2024	6.040	6.345	5.961	6.250	183,260	+0.21(+3.48%)
Nov 01, 2024	5.940	6.370	5.890	6.040	225,027	+0.19(+3.25%)
Oct 31, 2024	5.910	5.985	5.670	5.850	168,963	-0.10(-1.68%)
Oct 30, 2024	6.260	6.460	5.760	5.950	311,260	-0.35(-5.56%)
Oct 29, 2024	6.250	6.660	6.147	6.300	534,015	+0.13(+2.19%)
Oct 28, 2024	5.650	6.530	5.650	6.165	622,677	+0.75(+13.75%)
Oct 25, 2024	5.300	5.740	5.213	5.420	496,066	+0.20(+3.83%)
Oct 24, 2024	5.000	5.350	4.970	5.220	310,710	+0.22(+4.40%)
Oct 23, 2024	5.080	5.180	4.890	5.000	175,186	-0.14(-2.72%)
Oct 22, 2024	5.190	5.210	5.020	5.140	111,125	-0.04(-0.77%)
Oct 21, 2024	5.230	5.320	5.030	5.180	172,059	+0.07(+1.37%)
Oct 18, 2024	5.060	5.115	5.010	5.110	126,452	+0.11(+2.20%)
Oct 17, 2024	5.210	5.210	4.870	5.000	119,970	-0.21(-4.03%)
Oct 16, 2024	4.870	5.220	4.870	5.210	188,970	+0.38(+7.87%)
Oct 15, 2024	5.020	5.065	4.780	4.830	243,067	-0.25(-4.92%)
Oct 14, 2024	5.110	5.230	5.000	5.080	129,198	-0.06(-1.17%)
Oct 11, 2024	5.010	5.150	4.970	5.140	109,945	+0.12(+2.39%)
Oct 10, 2024	5.100	5.105	4.870	5.020	187,659	-0.12(-2.33%)
Oct 09, 2024	5.290	5.290	5.045	5.140	169,451	-0.17(-3.20%)
Oct 08, 2024	5.240	5.340	5.130	5.310	124,959	+0.07(+1.34%)
Oct 07, 2024	5.430	5.430	5.195	5.240	119,275	-0.22(-4.03%)
Oct 04, 2024	5.370	5.470	5.165	5.460	147,246	+0.16(+3.02%)
Oct 03, 2024	5.310	5.480	5.265	5.300	269,122	-0.01(-0.19%)
Oct 02, 2024	5.500	5.500	5.090	5.310	322,875	-0.20(-3.63%)
Oct 01, 2024	5.420	5.730	5.370	5.510	380,380	+0.12(+2.23%)
Sep 30, 2024	5.420	5.420	5.230	5.390	399,689	+0.17(+3.26%)
Sep 27, 2024	5.270	5.745	5.080	5.220	770,741	+0.26(+5.24%)
Sep 26, 2024	4.930	5.068	4.820	4.960	298,219	+0.10(+2.06%)
Sep 25, 2024	5.120	5.120	4.810	4.860	212,989	-0.26(-5.08%)
Sep 24, 2024	5.170	5.180	4.990	5.120	199,775	-0.04(-0.78%)
Sep 23, 2024	5.320	5.408	5.070	5.160	315,630	-0.06(-1.15%)
Sep 20, 2024	5.360	5.399	5.090	5.220	318,539	-0.11(-2.06%)
Sep 19, 2024	5.370	5.492	5.291	5.330	190,006	+0.14(+2.70%)
Sep 18, 2024	5.600	5.689	5.180	5.190	475,006	-0.36(-6.49%)
Sep 17, 2024	5.500	5.600	5.400	5.550	794,075	+0.17(+3.06%)
Sep 16, 2024	5.480	5.520	5.200	5.385	502,160	-0.08(-1.37%)
Sep 13, 2024	5.590	5.680	5.400	5.460	1,222,438	-0.93(-14.55%)
Sep 12, 2024	6.270	6.490	6.190	6.390	65,757	+0.16(+2.57%)
Sep 11, 2024	5.990	6.280	5.920	6.230	127,163	+0.23(+3.83%)
Sep 10, 2024	6.180	6.180	5.900	6.000	113,145	-0.22(-3.54%)
Sep 09, 2024	5.870	6.420	5.870	6.220	124,993	+0.34(+5.78%)
Sep 06, 2024	5.960	6.020	5.795	5.880	176,308	-0.12(-2.00%)
Sep 05, 2024	6.130	6.206	5.990	6.000	135,532	-0.15(-2.44%)
Sep 04, 2024	6.130	6.260	5.980	6.150	94,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.