Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovage Holding Corp
(NQ:
INNV
)
5.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
5.750
6.010
5.650
5.990
31,024
+0.28(+4.90%)
Sep 26, 2024
5.960
5.960
5.620
5.710
28,447
-0.17(-2.89%)
Sep 25, 2024
5.860
5.960
5.710
5.880
22,039
+0.02(+0.34%)
Sep 24, 2024
5.910
5.930
5.810
5.860
30,266
-0.06(-1.01%)
Sep 23, 2024
6.030
6.030
5.860
5.920
31,781
-0.04(-0.67%)
Sep 20, 2024
6.040
6.200
5.920
5.960
200,784
-0.14(-2.30%)
Sep 19, 2024
6.150
6.240
6.000
6.100
53,211
+0.11(+1.84%)
Sep 18, 2024
6.030
6.200
5.945
5.990
49,829
+0.04(+0.67%)
Sep 17, 2024
5.970
6.150
5.830
5.950
65,882
+0.04(+0.68%)
Sep 16, 2024
5.990
6.040
5.830
5.910
34,755
-0.08(-1.34%)
Sep 13, 2024
6.110
6.200
5.851
5.990
48,407
-0.03(-0.50%)
Sep 12, 2024
5.820
6.100
5.680
6.020
54,182
+0.24(+4.15%)
Sep 11, 2024
6.460
6.460
5.780
5.780
86,155
-0.40(-6.47%)
Sep 10, 2024
6.320
6.365
6.160
6.180
83,216
-0.10(-1.59%)
Sep 09, 2024
6.339
6.439
6.210
6.280
51,622
+0.07(+1.13%)
Sep 06, 2024
6.330
6.380
6.210
6.210
39,869
-0.09(-1.43%)
Sep 05, 2024
6.270
6.400
6.180
6.300
36,382
+0.08(+1.29%)
Sep 04, 2024
6.240
6.270
6.140
6.220
37,944
-0.07(-1.11%)
Sep 03, 2024
6.370
6.440
6.240
6.290
30,426
-0.07(-1.10%)
Aug 30, 2024
6.330
6.410
6.150
6.360
36,894
+0.08(+1.27%)
Aug 29, 2024
6.220
6.280
6.130
6.280
31,899
+0.10(+1.62%)
Aug 28, 2024
6.190
6.225
6.120
6.180
25,495
-0.06(-0.96%)
Aug 27, 2024
6.260
6.370
6.190
6.240
25,468
-0.08(-1.27%)
Aug 26, 2024
6.330
6.355
6.190
6.320
69,026
-0.01(-0.16%)
Aug 23, 2024
6.130
6.355
6.040
6.330
64,930
+0.26(+4.28%)
Aug 22, 2024
6.360
6.360
6.030
6.070
28,231
-0.20(-3.19%)
Aug 21, 2024
6.120
6.310
6.120
6.270
31,126
+0.19(+3.12%)
Aug 20, 2024
6.220
6.260
6.040
6.080
34,994
-0.16(-2.56%)
Aug 19, 2024
6.275
6.275
6.130
6.240
44,825
+0.07(+1.13%)
Aug 16, 2024
6.220
6.285
6.135
6.170
38,759
-0.05(-0.80%)
Aug 15, 2024
6.040
6.250
6.040
6.220
48,656
+0.33(+5.60%)
Aug 14, 2024
6.140
6.155
5.830
5.890
27,039
-0.19(-3.13%)
Aug 13, 2024
5.820
6.103
5.721
6.080
49,292
+0.32(+5.56%)
Aug 12, 2024
5.990
6.015
5.750
5.760
87,049
-0.26(-4.32%)
Aug 09, 2024
5.940
6.060
5.940
6.020
25,409
+0.04(+0.67%)
Aug 08, 2024
5.960
6.175
5.890
5.980
42,794
+0.04(+0.67%)
Aug 07, 2024
5.890
6.165
5.770
5.940
53,668
+0.11(+1.89%)
Aug 06, 2024
5.600
6.010
5.480
5.830
38,462
+0.33(+6.00%)
Aug 05, 2024
5.730
6.110
5.480
5.500
45,850
-0.59(-9.69%)
Aug 02, 2024
5.810
6.170
5.810
6.090
49,660
+0.06(+1.00%)
Aug 01, 2024
6.300
6.300
5.980
6.030
42,786
-0.25(-3.98%)
Jul 31, 2024
6.300
6.370
6.120
6.280
62,800
+0.00(+0.00%)
Jul 30, 2024
6.230
6.370
6.190
6.280
71,361
+0.05(+0.80%)
Jul 29, 2024
6.370
6.608
6.170
6.230
95,601
-0.12(-1.89%)
Jul 26, 2024
6.270
6.380
6.140
6.350
66,013
+0.20(+3.25%)
Jul 25, 2024
6.010
6.295
5.880
6.150
67,235
+0.18(+3.02%)
Jul 24, 2024
6.140
6.350
5.860
5.970
48,426
-0.21(-3.40%)
Jul 23, 2024
6.180
6.333
6.150
6.180
52,438
-0.01(-0.16%)
Jul 22, 2024
6.080
6.310
5.970
6.190
69,778
+0.12(+1.98%)
Jul 19, 2024
5.990
6.300
5.990
6.070
73,558
+0.11(+1.85%)
Jul 18, 2024
5.930
6.170
5.930
5.960
49,769
-0.02(-0.33%)
Jul 17, 2024
5.850
6.150
5.750
5.980
70,968
+0.08(+1.36%)
Jul 16, 2024
5.720
6.390
5.560
5.900
66,923
+0.26(+4.61%)
Jul 15, 2024
5.740
5.880
5.520
5.640
54,847
-0.06(-1.05%)
Jul 12, 2024
5.460
5.810
5.460
5.700
76,554
+0.34(+6.34%)
Jul 11, 2024
5.070
5.410
5.070
5.360
53,415
+0.35(+6.99%)
Jul 10, 2024
5.180
5.305
4.850
5.010
45,443
-0.13(-2.53%)
Jul 09, 2024
5.330
5.400
5.020
5.140
71,466
-0.23(-4.28%)
Jul 08, 2024
5.190
5.591
5.171
5.370
70,721
+0.27(+5.29%)
Jul 05, 2024
4.980
5.430
4.835
5.100
53,148
+0.04(+0.79%)
Jul 03, 2024
5.120
5.335
5.030
5.060
30,078
+0.03(+0.60%)
Jul 02, 2024
4.960
5.550
4.920
5.030
45,023
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.