Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ispecimen Inc
(NQ:
ISPC
)
0.2924
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.2714
0.3200
0.2608
0.2924
2,380,437
+0.03(+12.03%)
Aug 15, 2024
0.2750
0.2802
0.2522
0.2610
601,623
-0.02(-6.45%)
Aug 14, 2024
0.2749
0.2890
0.2601
0.2790
1,040,560
+0.01(+1.82%)
Aug 13, 2024
0.2653
0.2795
0.2600
0.2740
320,749
+0.01(+3.05%)
Aug 12, 2024
0.2541
0.2690
0.2450
0.2659
143,042
+0.01(+4.07%)
Aug 09, 2024
0.2750
0.2800
0.2511
0.2555
118,049
-0.01(-3.69%)
Aug 08, 2024
0.2410
0.2730
0.2400
0.2653
267,662
+0.02(+6.12%)
Aug 07, 2024
0.2555
0.2790
0.2450
0.2500
362,157
+0.00(+0.00%)
Aug 06, 2024
0.2314
0.3102
0.2142
0.2500
2,398,964
+0.01(+4.78%)
Aug 05, 2024
0.2310
0.2388
0.2056
0.2386
439,992
-0.01(-3.28%)
Aug 02, 2024
0.2583
0.2625
0.2400
0.2467
444,231
-0.02(-6.20%)
Aug 01, 2024
0.2700
0.2798
0.2550
0.2630
687,072
-0.00(-0.75%)
Jul 31, 2024
0.2710
0.2780
0.2618
0.2650
353,555
-0.01(-2.21%)
Jul 30, 2024
0.2788
0.2800
0.2587
0.2710
617,460
-0.01(-3.56%)
Jul 29, 2024
0.2900
0.3000
0.2802
0.2810
548,648
-0.00(-1.13%)
Jul 26, 2024
0.2810
0.3137
0.2760
0.2842
847,680
-0.00(-0.28%)
Jul 25, 2024
0.2770
0.3353
0.2645
0.2850
2,479,111
+0.01(+3.64%)
Jul 24, 2024
0.2860
0.2880
0.2715
0.2750
302,886
-0.00(-1.08%)
Jul 23, 2024
0.2940
0.3000
0.2750
0.2780
1,070,008
-0.01(-1.87%)
Jul 22, 2024
0.2900
0.2998
0.2705
0.2833
486,392
-0.01(-3.24%)
Jul 19, 2024
0.3150
0.3185
0.2902
0.2928
354,722
-0.02(-4.94%)
Jul 18, 2024
0.3050
0.3099
0.2855
0.3080
736,447
-0.00(-0.32%)
Jul 17, 2024
0.3100
0.3363
0.2800
0.3090
1,376,699
+0.00(+1.15%)
Jul 16, 2024
0.2820
0.4057
0.2723
0.3055
7,605,010
+0.02(+7.34%)
Jul 15, 2024
0.3000
0.2999
0.2691
0.2846
1,644,298
-0.02(-7.54%)
Jul 12, 2024
0.3400
0.3438
0.2964
0.3078
3,930,100
-0.01(-3.51%)
Jul 11, 2024
0.3535
0.5900
0.3069
0.3190
42,823,856
+0.03(+11.58%)
Jul 10, 2024
0.2660
0.2974
0.2636
0.2859
954,592
+0.01(+5.50%)
Jul 09, 2024
0.2700
0.2789
0.2400
0.2710
671,494
-0.01(-2.87%)
Jul 08, 2024
0.3079
0.3080
0.2715
0.2790
266,072
-0.02(-6.06%)
Jul 05, 2024
0.2940
0.3057
0.2712
0.2970
640,318
+0.03(+9.80%)
Jul 03, 2024
0.2947
0.2990
0.2700
0.2705
541,238
-0.02(-8.24%)
Jul 02, 2024
0.2950
0.3000
0.2900
0.2948
198,685
-0.01(-2.74%)
Jul 01, 2024
0.3089
0.3190
0.2960
0.3031
293,290
-0.01(-1.91%)
Jun 28, 2024
0.3150
0.3162
0.2960
0.3090
452,870
-0.01(-1.87%)
Jun 27, 2024
0.3400
0.3400
0.3026
0.3149
485,978
-0.03(-9.74%)
Jun 26, 2024
0.3400
0.3500
0.3339
0.3489
152,406
+0.00(+1.07%)
Jun 25, 2024
0.3500
0.3798
0.3216
0.3452
943,661
-0.01(-3.58%)
Jun 24, 2024
0.3600
0.3747
0.3410
0.3580
804,181
-0.02(-4.69%)
Jun 21, 2024
0.3800
0.4469
0.3623
0.3756
1,666,045
-0.02(-5.86%)
Jun 20, 2024
0.3800
0.4138
0.3634
0.3990
1,217,877
+0.01(+2.15%)
Jun 18, 2024
0.4300
0.4483
0.3750
0.3906
1,705,272
-0.04(-9.35%)
Jun 17, 2024
0.4700
0.4899
0.4153
0.4309
1,713,406
-0.07(-13.82%)
Jun 14, 2024
0.3899
0.5415
0.3819
0.5000
11,499,411
+0.09(+22.28%)
Jun 13, 2024
0.3582
0.4379
0.3350
0.4089
6,294,250
+0.07(+19.88%)
Jun 12, 2024
0.3775
0.3775
0.3375
0.3411
1,049,731
-0.04(-10.24%)
Jun 11, 2024
0.3400
0.3899
0.3205
0.3800
2,543,258
+0.01(+2.70%)
Jun 10, 2024
0.3030
0.4000
0.2971
0.3700
4,660,250
-0.03(-7.24%)
Jun 07, 2024
0.3570
0.5000
0.3548
0.3989
10,792,612
-0.00(-0.94%)
Jun 06, 2024
0.4200
0.4799
0.3305
0.4027
40,011,528
+0.08(+25.61%)
Jun 05, 2024
0.3191
0.3350
0.3043
0.3206
17,524,948
-0.01(-3.87%)
Jun 04, 2024
0.3000
0.3499
0.2944
0.3335
2,930,472
-0.00(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.