Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.65	27.98	27.65	27.71	121,891	-0.04(-0.14%)
Apr 29, 2026	28.05	28.31	27.67	27.75	135,975	-0.37(-1.32%)
Apr 28, 2026	28.24	28.42	28.00	28.12	333,547	+0.40(+1.44%)
Apr 27, 2026	27.71	28.39	27.57	27.72	144,544	+0.01(+0.04%)
Apr 24, 2026	27.40	27.96	27.25	27.71	117,475	+0.30(+1.09%)
Apr 23, 2026	28.08	28.08	26.74	27.41	331,389	-1.02(-3.59%)
Apr 22, 2026	28.59	28.96	28.29	28.43	165,351	+0.02(+0.07%)
Apr 21, 2026	29.85	29.85	28.40	28.41	342,700	-1.38(-4.63%)
Apr 20, 2026	28.98	30.41	28.98	29.79	385,656	+1.09(+3.80%)
Apr 17, 2026	28.52	29.14	28.52	28.70	281,192	+0.58(+2.06%)
Apr 16, 2026	28.45	28.65	28.11	28.12	111,761	-0.36(-1.26%)
Apr 15, 2026	28.50	28.59	28.17	28.48	129,928	-0.04(-0.14%)
Apr 14, 2026	28.54	28.62	28.11	28.52	139,929	+0.01(+0.04%)
Apr 13, 2026	28.48	28.61	28.25	28.51	103,414	-0.03(-0.11%)
Apr 10, 2026	28.80	28.80	28.25	28.54	187,440	-0.17(-0.59%)
Apr 09, 2026	28.23	28.95	28.18	28.71	168,484	+0.41(+1.45%)
Apr 08, 2026	28.48	28.89	28.27	28.30	178,709	+0.52(+1.87%)
Apr 07, 2026	27.84	27.89	27.63	27.78	83,225	-0.01(-0.04%)
Apr 06, 2026	27.40	27.86	27.27	27.79	94,002	+0.35(+1.28%)
Apr 02, 2026	27.29	27.59	26.95	27.44	183,629	-0.06(-0.22%)
Apr 01, 2026	27.39	27.85	27.28	27.50	99,468	+0.23(+0.84%)
Mar 31, 2026	27.28	27.42	26.77	27.27	77,756	+0.39(+1.45%)
Mar 30, 2026	27.01	27.06	26.81	26.88	67,274	+0.06(+0.22%)
Mar 27, 2026	27.06	27.10	26.50	26.82	107,324	-0.19(-0.70%)
Mar 26, 2026	26.85	27.22	26.85	27.01	87,517	-0.07(-0.26%)
Mar 25, 2026	27.37	27.62	26.84	27.08	112,769	-0.05(-0.18%)
Mar 24, 2026	27.12	27.41	26.89	27.13	111,839	+0.02(+0.07%)
Mar 23, 2026	27.16	27.87	26.98	27.11	254,232	+0.59(+2.22%)
Mar 20, 2026	26.94	27.41	26.27	26.52	863,018	-0.37(-1.38%)
Mar 19, 2026	26.53	27.34	26.40	26.89	176,663	+0.23(+0.86%)
Mar 18, 2026	26.89	27.22	26.31	26.66	191,542	-0.39(-1.44%)
Mar 17, 2026	27.10	27.65	26.90	27.05	230,319	+0.22(+0.82%)
Mar 16, 2026	26.75	27.34	26.75	26.83	132,845	+0.23(+0.86%)
Mar 13, 2026	27.00	27.49	26.25	26.60	104,443	-0.24(-0.89%)
Mar 12, 2026	26.65	27.03	26.20	26.84	107,767	-0.22(-0.81%)
Mar 11, 2026	27.50	27.63	26.94	27.06	74,785	-0.55(-1.99%)
Mar 10, 2026	27.21	28.06	27.19	27.61	111,858	+0.25(+0.91%)
Mar 09, 2026	27.19	27.63	26.60	27.36	144,157	-0.22(-0.80%)
Mar 06, 2026	27.29	27.79	26.99	27.58	122,270	-0.29(-1.04%)
Mar 05, 2026	28.00	28.18	27.52	27.87	100,553	-0.35(-1.24%)
Mar 04, 2026	28.28	28.41	28.05	28.22	111,723	+0.13(+0.46%)
Mar 03, 2026	27.96	28.29	27.61	28.09	89,702	-0.23(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.