Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	9.940	9.950	9.940	9.950	4,304	+0.01(+0.10%)
Dec 24, 2025	9.940	9.940	9.940	9.940	323	-0.01(-0.10%)
Dec 23, 2025	9.940	9.950	9.940	9.950	3,793	-0.01(-0.05%)
Dec 22, 2025	9.940	9.960	9.940	9.955	581,077	+0.00(+0.00%)
Dec 19, 2025	9.960	9.960	9.950	9.955	10,637	+0.00(+0.00%)
Dec 18, 2025	9.950	9.960	9.940	9.955	149,498	+0.01(+0.05%)
Dec 17, 2025	9.970	9.970	9.943	9.950	160,104	-0.01(-0.10%)
Dec 16, 2025	9.980	9.990	9.940	9.960	205,752	-0.01(-0.10%)
Dec 15, 2025	9.980	9.990	9.965	9.970	659,608	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.