Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				4.890	0	-0.10(-2.00%)
Oct 07, 2024	4.940	4.990	4.940	4.990	3,418	+0.05(+1.01%)
Oct 03, 2024				4.940	539	+0.04(+0.82%)
Oct 02, 2024	4.900	4.940	4.900	4.900	1,677	+0.00(+0.00%)
Oct 01, 2024	4.990	4.990	4.900	4.900	2,679	-0.08(-1.61%)
Sep 30, 2024	4.920	4.980	4.905	4.980	1,557	+0.06(+1.22%)
Sep 27, 2024	4.870	4.920	4.860	4.920	3,504	+0.03(+0.61%)
Sep 26, 2024	4.860	4.990	4.860	4.890	3,833	+0.03(+0.62%)
Sep 25, 2024	4.950	4.950	4.860	4.860	19,347	-0.05(-1.02%)
Sep 24, 2024	4.950	4.970	4.860	4.910	7,007	+0.06(+1.24%)
Sep 23, 2024	4.900	4.970	4.850	4.850	14,605	-0.09(-1.82%)
Sep 20, 2024	4.860	5.000	4.860	4.940	12,792	+0.08(+1.65%)
Sep 19, 2024	4.820	4.860	4.820	4.860	4,564	+0.04(+0.83%)
Sep 18, 2024	4.700	4.884	4.700	4.820	5,152	+0.12(+2.55%)
Sep 17, 2024	4.690	4.970	4.670	4.700	5,609	+0.07(+1.51%)
Sep 16, 2024	4.560	4.771	4.560	4.630	18,205	+0.10(+2.21%)
Sep 13, 2024	4.490	4.530	4.485	4.530	1,904	+0.07(+1.46%)
Sep 12, 2024	4.430	4.500	4.350	4.465	6,415	+0.04(+0.80%)
Sep 11, 2024	4.561	4.561	4.429	4.429	1,361	+0.08(+1.82%)
Sep 10, 2024	4.596	4.600	4.350	4.350	12,889	-0.06(-1.36%)
Sep 09, 2024	4.290	4.600	4.290	4.410	15,899	-0.10(-2.22%)
Sep 06, 2024	4.600	4.600	4.510	4.510	991	-0.09(-1.96%)
Sep 05, 2024	4.580	4.600	4.580	4.600	1,055	+0.04(+0.99%)
Sep 04, 2024	4.460	4.600	4.460	4.555	764	+0.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.