Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	30.28	32.24	29.70	32.00	63,217	+2.04(+6.81%)
Feb 10, 2026	34.50	34.50	29.34	29.96	94,727	-3.61(-10.75%)
Feb 09, 2026	31.85	34.65	30.80	33.57	151,185	+3.48(+11.55%)
Feb 06, 2026	23.42	30.47	23.42	30.09	92,600	+6.68(+28.56%)
Feb 05, 2026	27.65	27.65	22.26	23.41	93,941	-4.42(-15.88%)
Feb 04, 2026	30.00	30.00	25.29	27.83	104,809	-0.83(-2.90%)
Feb 03, 2026	28.12	33.68	26.98	28.66	111,534	+1.38(+5.06%)
Feb 02, 2026	26.84	29.69	26.84	27.28	97,268	+0.83(+3.14%)
Jan 30, 2026	27.09	29.00	25.48	26.45	56,810	-0.97(-3.54%)
Jan 29, 2026	25.11	28.00	25.11	27.42	39,783	+2.00(+7.87%)
Jan 28, 2026	26.90	27.49	25.40	25.42	36,951	-1.48(-5.52%)
Jan 27, 2026	25.82	27.90	25.40	26.91	21,093	+1.39(+5.47%)
Jan 26, 2026	26.15	28.00	25.00	25.51	34,864	-0.40(-1.54%)
Jan 23, 2026	25.00	27.54	23.38	25.91	47,952	+1.19(+4.81%)
Jan 22, 2026	24.51	25.75	23.00	24.72	55,332	+0.65(+2.70%)
Jan 21, 2026	24.59	25.29	23.18	24.07	34,168	-0.57(-2.31%)
Jan 20, 2026	22.67	26.50	20.00	24.64	76,514	+0.99(+4.19%)
Jan 16, 2026	20.55	24.16	19.26	23.65	86,577	+3.10(+15.09%)
Jan 15, 2026	18.50	21.55	18.50	20.55	94,834	+2.61(+14.55%)
Jan 14, 2026	16.35	18.80	16.35	17.94	66,233	+2.05(+12.87%)
Jan 13, 2026	15.89	16.75	15.48	15.89	17,606	-0.12(-0.78%)
Jan 12, 2026	16.40	16.74	14.87	16.02	71,582	+0.66(+4.30%)
Jan 09, 2026	14.66	15.50	14.60	15.36	14,180	+0.70(+4.77%)
Jan 08, 2026	14.76	15.01	14.58	14.66	13,982	-0.33(-2.20%)
Jan 07, 2026	15.83	16.50	14.76	14.99	30,547	-1.49(-9.04%)
Jan 06, 2026	15.13	16.61	15.13	16.48	31,511	+1.26(+8.28%)
Jan 05, 2026	15.74	15.74	15.02	15.22	13,858	-0.28(-1.81%)
Jan 02, 2026	15.00	15.50	14.30	15.50	55,034	+0.88(+6.02%)
Dec 31, 2025	14.20	15.35	14.10	14.62	72,224	+0.47(+3.32%)
Dec 30, 2025	14.80	15.49	13.79	14.15	92,920	-0.67(-4.52%)
Dec 29, 2025	15.14	15.75	14.02	14.82	161,941	-0.65(-4.20%)
Dec 26, 2025	14.04	15.77	13.89	15.47	93,796	+1.37(+9.72%)
Dec 24, 2025	14.84	14.84	13.65	14.10	39,101	-0.95(-6.31%)
Dec 23, 2025	16.55	18.68	13.50	15.05	419,426	+1.23(+8.90%)
Dec 22, 2025	14.16	14.94	12.50	13.82	170,180	-0.23(-1.64%)
Dec 19, 2025	14.55	14.79	13.66	14.05	35,055	-0.47(-3.24%)
Dec 18, 2025	14.55	14.99	14.04	14.52	44,805	+0.16(+1.11%)
Dec 17, 2025	14.00	14.75	13.73	14.36	55,261	+0.59(+4.28%)
Dec 16, 2025	13.84	14.50	13.56	13.77	41,719	-0.07(-0.51%)
Dec 15, 2025	14.85	14.90	13.70	13.84	27,396	-1.13(-7.55%)
Dec 12, 2025	15.12	15.38	14.13	14.97	54,663	-0.29(-1.90%)
Dec 11, 2025	16.24	16.32	15.06	15.26	33,388	-0.81(-5.04%)
Dec 10, 2025	21.10	23.00	15.50	16.07	254,067	-2.99(-15.69%)
Dec 09, 2025	18.90	20.00	17.00	19.06	94,300	+2.18(+12.91%)
Dec 08, 2025	16.00	17.78	15.87	16.88	50,492	+1.71(+11.27%)
Dec 05, 2025	17.40	17.92	15.07	15.17	41,446	-2.43(-13.81%)
Dec 04, 2025	17.11	18.52	17.08	17.60	72,492	-0.04(-0.23%)
Dec 03, 2025	18.25	18.54	17.01	17.64	43,795	-0.61(-3.34%)
Dec 02, 2025	18.99	19.32	18.16	18.25	12,859	-0.52(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.