Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	175.19	175.19	172.27	173.34	86,372	-1.64(-0.94%)
Nov 12, 2024	176.50	177.76	174.69	174.98	70,528	-1.69(-0.96%)
Nov 11, 2024	177.79	179.68	176.35	176.67	76,009	-0.23(-0.13%)
Nov 08, 2024	176.34	178.10	175.64	176.90	68,554	+1.54(+0.88%)
Nov 07, 2024	177.54	179.47	174.70	175.36	100,165	-3.66(-2.04%)
Nov 06, 2024	174.73	180.80	174.73	179.02	141,614	+9.59(+5.66%)
Nov 05, 2024	165.60	169.73	165.60	169.43	59,669	+3.17(+1.91%)
Nov 04, 2024	166.18	167.92	164.81	166.26	64,123	+0.40(+0.24%)
Nov 01, 2024	164.70	167.33	164.70	165.86	51,715	+1.74(+1.06%)
Oct 31, 2024	165.86	166.88	164.06	164.12	45,196	-2.02(-1.22%)
Oct 30, 2024	165.45	167.40	165.45	166.14	35,361	-0.14(-0.08%)
Oct 29, 2024	164.39	167.50	164.39	166.28	50,370	+0.81(+0.49%)
Oct 28, 2024	165.44	168.41	165.40	165.47	39,370	+0.51(+0.31%)
Oct 25, 2024	166.83	168.81	164.67	164.96	51,969	-1.08(-0.65%)
Oct 24, 2024	164.60	166.24	164.60	166.04	49,697	+1.53(+0.93%)
Oct 23, 2024	164.60	165.01	163.55	164.51	50,527	-0.99(-0.60%)
Oct 22, 2024	166.49	166.49	164.09	165.50	29,046	-1.02(-0.61%)
Oct 21, 2024	168.46	168.46	165.65	166.52	36,162	-2.06(-1.22%)
Oct 18, 2024	168.53	169.15	167.64	168.58	119,653	+0.04(+0.02%)
Oct 17, 2024	170.00	170.10	167.26	168.54	43,164	-0.61(-0.36%)
Oct 16, 2024	168.39	170.65	168.39	169.15	55,216	+0.78(+0.46%)
Oct 15, 2024	167.76	170.78	167.19	168.37	63,320	+0.56(+0.33%)
Oct 14, 2024	167.63	169.00	167.17	167.81	45,263	+0.17(+0.10%)
Oct 11, 2024	165.63	168.41	164.90	167.64	53,737	+2.09(+1.26%)
Oct 10, 2024	165.41	166.74	164.84	165.55	57,606	-1.21(-0.73%)
Oct 09, 2024	168.31	168.99	166.72	166.76	59,768	-0.81(-0.48%)
Oct 08, 2024	168.10	169.16	166.69	167.57	54,042	-0.41(-0.24%)
Oct 07, 2024	169.33	169.52	167.94	167.98	46,820	-2.25(-1.32%)
Oct 04, 2024	169.74	170.93	169.33	170.23	31,360	+1.55(+0.92%)
Oct 03, 2024	169.73	169.73	168.14	168.68	44,895	-1.99(-1.17%)
Oct 02, 2024	172.87	173.49	170.42	170.67	43,047	-2.20(-1.27%)
Oct 01, 2024	172.60	173.50	169.60	172.87	61,950	+0.75(+0.44%)
Sep 30, 2024	171.32	173.26	169.34	172.12	95,987	+1.27(+0.74%)
Sep 27, 2024	170.88	173.57	169.82	170.85	48,664	+0.86(+0.51%)
Sep 26, 2024	170.02	170.66	168.55	169.99	69,300	+1.06(+0.63%)
Sep 25, 2024	169.69	169.69	167.75	168.93	56,290	-0.79(-0.47%)
Sep 24, 2024	169.33	170.38	168.44	169.72	58,840	+0.56(+0.33%)
Sep 23, 2024	168.09	170.23	167.29	169.16	55,360	+1.07(+0.64%)
Sep 20, 2024	169.61	170.36	167.32	168.09	245,992	-1.37(-0.81%)
Sep 19, 2024	170.15	170.15	167.34	169.46	76,612	+1.01(+0.60%)
Sep 18, 2024	168.85	171.90	167.13	168.45	191,421	-0.22(-0.13%)
Sep 17, 2024	167.18	170.37	167.18	168.67	79,035	+2.37(+1.43%)
Sep 16, 2024	167.32	168.05	165.39	166.30	51,032	+0.02(+0.01%)
Sep 13, 2024	164.08	166.53	163.73	166.28	67,191	+3.53(+2.17%)
Sep 12, 2024	161.47	163.12	160.38	162.75	46,190	+2.18(+1.36%)
Sep 11, 2024	162.94	163.16	159.50	160.57	51,943	-3.10(-1.90%)
Sep 10, 2024	163.78	165.42	163.07	163.67	65,792	-0.11(-0.07%)
Sep 09, 2024	164.18	165.13	163.13	163.78	88,117	-0.94(-0.57%)
Sep 06, 2024	167.13	167.13	164.62	164.73	88,098	-1.98(-1.19%)
Sep 05, 2024	169.34	169.34	166.39	166.71	55,396	-2.89(-1.70%)
Sep 04, 2024	169.19	170.98	168.36	169.59	54,995	-0.25(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.