Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.8700	0.8700	0.6742	0.7398	1,610,019	-0.12(-14.06%)
Dec 23, 2025	1.660	1.660	0.7600	0.8608	16,972,262	-0.34(-28.27%)
Dec 22, 2025	1.190	1.210	1.150	1.200	86,994	+0.04(+3.45%)
Dec 19, 2025	1.070	1.180	1.070	1.160	70,929	+0.08(+7.41%)
Dec 18, 2025	1.270	1.270	1.060	1.080	175,364	-0.12(-10.00%)
Dec 17, 2025	1.180	1.250	1.160	1.200	77,462	+0.03(+2.56%)
Dec 16, 2025	1.290	1.290	1.150	1.170	119,478	-0.07(-5.71%)
Dec 15, 2025	1.450	1.450	1.220	1.241	421,149	-0.20(-13.93%)
Dec 12, 2025	1.610	1.610	1.440	1.442	115,388	-0.12(-7.58%)
Dec 11, 2025	1.600	1.615	1.560	1.560	61,233	-0.09(-5.45%)
Dec 10, 2025	1.650	1.690	1.620	1.650	53,910	-0.02(-1.20%)
Dec 09, 2025	1.590	1.686	1.590	1.670	51,199	+0.06(+3.73%)
Dec 08, 2025	1.660	1.660	1.550	1.610	97,741	+0.00(+0.00%)
Dec 05, 2025	1.660	1.670	1.580	1.610	54,806	-0.01(-0.62%)
Dec 04, 2025	1.580	1.760	1.530	1.620	323,045	+0.10(+6.58%)
Dec 03, 2025	1.540	1.550	1.395	1.520	101,588	-0.02(-1.30%)
Dec 02, 2025	1.700	1.712	1.540	1.540	152,349	-0.21(-12.00%)
Dec 01, 2025	1.900	1.900	1.750	1.750	62,555	-0.22(-11.17%)
Nov 28, 2025	2.060	2.190	1.940	1.970	218,169	-0.03(-1.50%)
Nov 26, 2025	1.870	2.140	1.830	2.000	180,607	+0.20(+11.11%)
Nov 25, 2025	1.720	1.860	1.710	1.800	60,252	+0.08(+4.65%)
Nov 24, 2025	1.640	1.750	1.640	1.720	54,905	+0.09(+5.52%)
Nov 21, 2025	1.600	1.750	1.550	1.630	124,730	+0.06(+3.82%)
Nov 20, 2025	1.660	1.697	1.530	1.570	55,748	-0.06(-3.68%)
Nov 19, 2025	1.740	1.750	1.600	1.630	51,150	-0.04(-2.40%)
Nov 18, 2025	1.680	1.710	1.620	1.670	53,477	-0.02(-1.18%)
Nov 17, 2025	1.840	1.850	1.660	1.690	119,398	-0.16(-8.65%)
Nov 14, 2025	1.960	1.970	1.820	1.850	55,751	-0.13(-6.57%)
Nov 13, 2025	2.150	2.150	1.910	1.980	151,272	-0.15(-7.04%)
Nov 12, 2025	2.250	2.250	2.060	2.130	64,538	-0.08(-3.62%)
Nov 11, 2025	2.160	2.250	2.100	2.210	33,412	+0.06(+2.79%)
Nov 10, 2025	2.220	2.260	2.150	2.150	64,021	-0.02(-0.92%)
Nov 07, 2025	2.150	2.213	2.090	2.170	96,875	+0.06(+2.84%)
Nov 06, 2025	2.120	2.169	2.000	2.110	60,782	+0.00(+0.00%)
Nov 05, 2025	2.050	2.120	2.042	2.110	68,899	+0.07(+3.43%)
Nov 04, 2025	2.220	2.220	2.010	2.040	101,117	-0.26(-11.30%)
Nov 03, 2025	2.500	2.502	2.250	2.300	160,528	-0.11(-4.56%)
Oct 31, 2025	2.350	2.470	2.317	2.410	53,214	+0.04(+1.69%)
Oct 30, 2025	2.450	2.619	2.270	2.370	142,122	-0.15(-5.95%)
Oct 29, 2025	2.680	2.680	2.430	2.520	204,762	-0.18(-6.67%)
Oct 28, 2025	2.850	2.894	2.695	2.700	140,484	-0.11(-3.91%)
Oct 27, 2025	2.810	2.940	2.714	2.810	237,919	+0.07(+2.55%)
Oct 24, 2025	2.740	2.780	2.676	2.740	36,872	+0.04(+1.48%)
Oct 23, 2025	2.630	2.730	2.600	2.700	101,925	+0.08(+3.05%)
Oct 22, 2025	2.780	2.780	2.600	2.620	109,518	-0.17(-6.09%)
Oct 21, 2025	2.970	2.984	2.775	2.790	100,161	-0.15(-5.10%)
Oct 20, 2025	2.920	2.970	2.840	2.940	60,686	+0.14(+5.00%)
Oct 17, 2025	2.870	2.960	2.800	2.800	135,678	-0.08(-2.78%)
Oct 16, 2025	3.120	3.120	2.840	2.880	164,673	-0.19(-6.19%)
Oct 15, 2025	3.190	3.230	2.980	3.070	250,044	-0.09(-2.85%)
Oct 14, 2025	2.680	3.250	2.600	3.160	725,229	+0.41(+14.91%)
Oct 13, 2025	2.810	2.830	2.700	2.750	127,462	+0.07(+2.61%)
Oct 10, 2025	3.030	3.040	2.660	2.680	258,543	-0.26(-8.84%)
Oct 09, 2025	2.950	3.070	2.910	2.940	123,711	+0.01(+0.34%)
Oct 08, 2025	2.950	2.981	2.810	2.930	152,436	+0.01(+0.34%)
Oct 07, 2025	3.180	3.250	2.880	2.920	728,984	-0.16(-5.19%)
Oct 06, 2025	3.240	3.260	3.065	3.080	221,158	-0.07(-2.22%)
Oct 03, 2025	3.380	3.400	3.100	3.150	360,768	-0.24(-7.08%)
Oct 02, 2025	3.380	3.460	3.286	3.390	89,122	+0.06(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.