Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.740	1.750	1.480	1.530	466,292	-0.17(-10.00%)
Dec 30, 2025	1.570	1.850	1.520	1.700	70,644	+0.20(+13.33%)
Dec 29, 2025	1.480	1.660	1.470	1.500	28,308	+0.06(+4.17%)
Dec 26, 2025	1.430	1.542	1.376	1.440	5,173	-0.17(-10.56%)
Dec 24, 2025	1.510	1.650	1.490	1.610	11,442	+0.19(+13.38%)
Dec 23, 2025	1.890	1.890	1.360	1.420	272,240	-0.58(-29.00%)
Dec 22, 2025	1.760	2.210	1.760	2.000	230,993	+0.20(+11.11%)
Dec 19, 2025	1.780	1.850	1.645	1.800	460,759	+0.10(+5.88%)
Dec 18, 2025	1.660	1.800	1.497	1.700	194,337	+0.06(+3.66%)
Dec 17, 2025	1.520	1.790	1.520	1.640	62,253	+0.12(+7.89%)
Dec 16, 2025	1.550	1.625	1.470	1.520	153,952	+0.07(+4.83%)
Dec 15, 2025	1.450	1.550	1.440	1.450	2,800	+0.01(+0.69%)
Dec 12, 2025	1.525	1.525	1.440	1.440	1,486	+0.00(+0.00%)
Dec 11, 2025	1.400	1.571	1.400	1.440	21,532	+0.01(+0.70%)
Dec 10, 2025	1.300	1.500	1.250	1.430	64,432	+0.10(+7.52%)
Dec 09, 2025	1.150	1.430	1.150	1.330	243,361	+0.18(+15.65%)
Dec 08, 2025	1.140	1.280	1.070	1.150	163,092	+0.06(+5.50%)
Dec 05, 2025	1.120	1.120	1.010	1.090	42,625	-0.02(-1.71%)
Dec 04, 2025	1.100	1.120	1.040	1.109	27,164	-0.01(-0.98%)
Dec 03, 2025	1.170	1.170	1.090	1.120	6,626	-0.05(-4.27%)
Dec 02, 2025	1.200	1.290	1.170	1.170	74,964	+0.00(+0.00%)
Dec 01, 2025	1.170	1.216	1.170	1.170	9,530	-0.03(-2.49%)
Nov 28, 2025	1.200	1.200	1.170	1.200	5,457	+0.00(+0.00%)
Nov 26, 2025	1.170	1.250	1.170	1.200	13,253	+0.03(+2.56%)
Nov 25, 2025	1.500	1.500	1.170	1.170	8,557	-0.04(-3.31%)
Nov 24, 2025	1.220	1.372	1.174	1.210	3,587	-0.01(-0.94%)
Nov 21, 2025	1.340	1.340	1.110	1.222	9,138	-0.11(-8.57%)
Nov 20, 2025	1.410	1.430	1.280	1.336	4,619	+0.11(+8.62%)
Nov 19, 2025	1.400	1.400	1.200	1.230	27,744	-0.18(-12.77%)
Nov 18, 2025	1.410	1.455	1.320	1.410	23,719	+0.03(+2.17%)
Nov 17, 2025	1.550	1.620	1.340	1.380	109,790	-0.04(-2.81%)
Nov 14, 2025	1.780	1.780	1.410	1.420	8,551	+0.02(+1.43%)
Nov 13, 2025	1.560	1.690	1.400	1.400	39,731	-0.26(-15.66%)
Nov 12, 2025	1.750	1.790	1.660	1.660	18,420	-0.09(-5.14%)
Nov 11, 2025	1.840	1.900	1.650	1.750	45,389	-0.24(-12.06%)
Nov 10, 2025	1.800	1.990	1.800	1.990	24,218	+0.23(+12.75%)
Nov 07, 2025	1.630	1.790	1.623	1.765	65,952	+0.03(+1.73%)
Nov 06, 2025	1.750	1.750	1.680	1.735	30,966	-0.01(-0.86%)
Nov 05, 2025	1.720	1.750	1.600	1.750	110,981	+0.00(+0.00%)
Nov 04, 2025	1.860	1.860	1.710	1.750	38,542	-0.20(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.