Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0165 +0.0023 (+16.20%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0145 0.0169 0.0138 0.0165 30,099 +0.00(+16.20%)
Feb 03, 2026 0.0149 0.0150 0.0142 0.0142 45,090 -0.00(-5.33%)
Feb 02, 2026 0.0167 0.0169 0.0149 0.0150 39,475 -0.00(-10.71%)
Jan 30, 2026 0.0140 0.0168 0.0140 0.0168 7,115 -0.00(-0.59%)
Jan 29, 2026 0.0154 0.0169 0.0154 0.0169 62,383 +0.00(+29.01%)
Jan 28, 2026 0.0168 0.0168 0.0131 0.0131 37,223 -0.00(-7.75%)
Jan 27, 2026 0.0168 0.0169 0.0135 0.0142 24,942 +0.00(+5.19%)
Jan 26, 2026 0.0140 0.0169 0.0135 0.0135 26,065 -0.00(-0.74%)
Jan 23, 2026 0.0181 0.0181 0.0136 0.0136 23,231 -0.00(-3.55%)
Jan 22, 2026 0.0145 0.0162 0.0141 0.0141 21,322 -0.00(-6.00%)
Jan 21, 2026 0.0151 0.0176 0.0141 0.0150 18,531 -0.00(-2.60%)
Jan 20, 2026 0.0199 0.0199 0.0154 0.0154 12,200 -0.00(-14.92%)
Jan 16, 2026 0.0161 0.0195 0.0160 0.0181 53,026 +0.00(+19.87%)
Jan 15, 2026 0.0157 0.0179 0.0151 0.0151 12,283 -0.00(-8.48%)
Jan 14, 2026 0.0170 0.0180 0.0163 0.0165 39,186 +0.00(+9.27%)
Jan 13, 2026 0.0151 0.0151 0.0151 0.0151 6,200 -0.00(-5.62%)
Jan 12, 2026 0.0157 0.0179 0.0154 0.0160 16,821 +0.00(+5.96%)
Jan 09, 2026 0.0166 0.0167 0.0150 0.0151 39,392 +0.00(+7.09%)
Jan 08, 2026 0.0174 0.0195 0.0130 0.0141 57,597 -0.00(-9.03%)
Jan 07, 2026 0.0185 0.0185 0.0154 0.0155 65,259 -0.00(-11.43%)
Jan 06, 2026 0.0150 0.0179 0.0150 0.0175 86,819 -0.00(-2.78%)
Jan 05, 2026 0.0185 0.0185 0.0120 0.0180 719,566 +0.00(+34.33%)
Jan 02, 2026 0.0185 0.0185 0.0121 0.0134 61,730 +0.00(+11.67%)
Dec 31, 2025 0.0182 0.0189 0.0100 0.0120 328,762 -0.01(-33.33%)
Dec 30, 2025 0.0189 0.0190 0.0178 0.0180 26,797 -0.00(-2.17%)
Dec 29, 2025 0.0220 0.0220 0.0177 0.0184 15,610 -0.00(-15.98%)
Dec 26, 2025 0.0276 0.0276 0.0140 0.0219 79,263 +0.00(+25.14%)
Dec 24, 2025 0.0136 0.0278 0.0136 0.0175 11,993 -0.00(-2.78%)
Dec 23, 2025 0.0232 0.0259 0.0133 0.0180 59,110 -0.01(-22.41%)
Dec 22, 2025 0.0232 0.0279 0.0201 0.0232 51,877 +0.00(+16.00%)
Dec 19, 2025 0.0200 0.0285 0.0110 0.0200 118,287 -0.01(-20.00%)
Dec 18, 2025 0.0162 0.0289 0.0162 0.0250 6,450 +0.00(+5.49%)
Dec 17, 2025 0.0296 0.0296 0.0156 0.0237 28,431 -0.00(-13.19%)
Dec 16, 2025 0.0298 0.0298 0.0122 0.0273 168,879 +0.00(+17.17%)
Dec 15, 2025 0.0205 0.0270 0.0199 0.0233 104,843 +0.00(+1.30%)
Dec 12, 2025 0.0230 0.0279 0.0227 0.0230 36,878 -0.00(-0.43%)
Dec 11, 2025 0.0212 0.0299 0.0211 0.0231 31,842 -0.01(-19.23%)
Dec 10, 2025 0.0299 0.0335 0.0250 0.0286 85,293 -0.01(-18.05%)
Dec 09, 2025 0.0330 0.0362 0.0292 0.0349 6,568 +0.01(+16.72%)
Dec 08, 2025 0.0400 0.0400 0.0286 0.0299 5,501 +0.00(+19.60%)
Dec 05, 2025 0.0300 0.0400 0.0250 0.0250 53,101 -0.01(-37.50%)
Dec 04, 2025 0.0340 0.0450 0.0276 0.0400 101,080 +0.00(+13.64%)
Dec 03, 2025 0.0455 0.0455 0.0301 0.0352 25,404 -0.01(-29.46%)
Dec 02, 2025 0.0424 0.0499 0.0400 0.0499 39,211 -0.01(-10.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.