Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland's Inc
(NQ:
KIRK
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.440
1.440
1.400
1.410
133,258
+0.02(+1.44%)
Aug 14, 2024
1.460
1.460
1.390
1.390
213,285
-0.08(-5.44%)
Aug 13, 2024
1.480
1.490
1.390
1.470
529,643
+0.01(+0.68%)
Aug 12, 2024
1.480
1.490
1.450
1.460
47,932
-0.02(-1.35%)
Aug 09, 2024
1.530
1.530
1.460
1.480
40,752
-0.03(-1.99%)
Aug 08, 2024
1.540
1.540
1.460
1.510
91,579
+0.00(+0.00%)
Aug 07, 2024
1.540
1.560
1.500
1.510
41,910
-0.02(-1.31%)
Aug 06, 2024
1.450
1.570
1.450
1.530
72,205
+0.09(+6.25%)
Aug 05, 2024
1.550
1.560
1.410
1.440
349,470
-0.16(-10.00%)
Aug 02, 2024
1.750
1.755
1.561
1.600
169,172
-0.16(-9.09%)
Aug 01, 2024
1.790
1.810
1.703
1.760
96,413
-0.04(-2.22%)
Jul 31, 2024
1.800
1.829
1.790
1.800
60,110
+0.01(+0.56%)
Jul 30, 2024
1.810
1.818
1.790
1.790
42,057
+0.00(+0.00%)
Jul 29, 2024
1.690
1.800
1.690
1.790
205,409
+0.05(+2.87%)
Jul 26, 2024
1.720
1.740
1.680
1.740
92,947
+0.03(+1.75%)
Jul 25, 2024
1.700
1.720
1.630
1.710
174,834
+0.02(+1.48%)
Jul 24, 2024
1.660
1.720
1.660
1.685
76,485
-0.01(-0.88%)
Jul 23, 2024
1.750
1.750
1.680
1.700
108,207
+0.00(+0.00%)
Jul 22, 2024
1.710
1.720
1.690
1.700
78,437
+0.02(+1.49%)
Jul 19, 2024
1.690
1.690
1.640
1.675
71,973
-0.02(-1.47%)
Jul 18, 2024
1.740
1.751
1.679
1.700
60,498
-0.05(-2.86%)
Jul 17, 2024
1.770
1.780
1.730
1.750
90,171
-0.01(-0.57%)
Jul 16, 2024
1.770
1.780
1.710
1.760
99,673
+0.03(+1.73%)
Jul 15, 2024
1.700
1.740
1.700
1.730
95,626
+0.04(+2.37%)
Jul 12, 2024
1.780
1.830
1.670
1.690
178,663
-0.06(-3.43%)
Jul 11, 2024
1.680
1.780
1.650
1.750
178,203
+0.11(+6.71%)
Jul 10, 2024
1.610
1.660
1.610
1.640
58,236
+0.04(+2.50%)
Jul 09, 2024
1.630
1.640
1.600
1.600
45,910
-0.02(-1.23%)
Jul 08, 2024
1.610
1.660
1.600
1.620
102,183
+0.02(+1.25%)
Jul 05, 2024
1.580
1.600
1.580
1.600
183,856
+0.00(+0.00%)
Jul 03, 2024
1.630
1.650
1.590
1.600
92,032
-0.03(-1.84%)
Jul 02, 2024
1.670
1.730
1.565
1.630
314,115
-0.04(-2.40%)
Jul 01, 2024
1.670
1.746
1.650
1.670
58,228
+0.04(+2.45%)
Jun 28, 2024
1.680
1.760
1.630
1.630
105,438
-0.03(-1.81%)
Jun 27, 2024
1.690
1.743
1.640
1.660
143,878
-0.02(-1.19%)
Jun 26, 2024
1.750
1.780
1.680
1.680
161,090
-0.07(-4.00%)
Jun 25, 2024
1.770
1.790
1.730
1.750
78,201
+0.00(+0.00%)
Jun 24, 2024
1.820
1.840
1.750
1.750
151,467
-0.05(-2.78%)
Jun 21, 2024
1.860
1.860
1.800
1.800
58,632
-0.06(-3.23%)
Jun 20, 2024
1.750
1.880
1.750
1.860
67,291
+0.10(+5.68%)
Jun 18, 2024
1.850
1.889
1.750
1.760
80,983
-0.10(-5.38%)
Jun 17, 2024
1.820
1.880
1.812
1.860
54,059
+0.02(+1.09%)
Jun 14, 2024
1.860
1.890
1.750
1.840
140,797
-0.06(-3.16%)
Jun 13, 2024
1.940
1.940
1.810
1.900
148,286
-0.04(-2.06%)
Jun 12, 2024
1.980
2.020
1.930
1.940
82,096
+0.01(+0.52%)
Jun 11, 2024
1.900
1.930
1.860
1.930
73,688
+0.03(+1.58%)
Jun 10, 2024
1.900
1.945
1.860
1.900
101,346
+0.00(+0.00%)
Jun 07, 2024
1.950
2.180
1.850
1.900
636,723
+0.03(+1.60%)
Jun 06, 2024
2.120
2.187
1.850
1.870
418,397
-0.32(-14.61%)
Jun 05, 2024
2.230
2.250
2.080
2.190
197,638
-0.04(-2.01%)
Jun 04, 2024
2.380
2.400
2.210
2.235
96,793
-0.15(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.