Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	23.63	23.81	22.99	23.08	25,431	-0.61(-2.56%)
Mar 24, 2026	22.20	24.22	21.82	23.68	51,289	+1.49(+6.70%)
Mar 23, 2026	23.80	23.95	22.20	22.20	54,560	+0.42(+1.93%)
Mar 20, 2026	22.41	22.53	20.73	21.78	36,175	-0.42(-1.88%)
Mar 19, 2026	20.14	22.37	19.65	22.19	24,488	+0.82(+3.83%)
Mar 18, 2026	21.47	22.12	20.93	21.37	30,498	+0.00(+0.02%)
Mar 17, 2026	20.32	21.37	20.31	21.37	26,512	+1.24(+6.16%)
Mar 16, 2026	20.56	20.56	19.80	20.13	25,579	+0.64(+3.28%)
Mar 13, 2026	19.70	20.15	19.49	19.49	16,853	+0.11(+0.56%)
Mar 12, 2026	20.45	20.61	19.12	19.38	9,733	-1.63(-7.75%)
Mar 11, 2026	21.05	21.73	20.47	21.01	14,092	+0.39(+1.91%)
Mar 10, 2026	19.90	21.58	19.90	20.62	52,614	+0.65(+3.26%)
Mar 09, 2026	17.37	20.07	17.37	19.96	45,134	+2.24(+12.61%)
Mar 06, 2026	18.55	19.80	17.65	17.73	27,419	-2.33(-11.60%)
Mar 05, 2026	21.03	21.39	19.08	20.06	18,478	-1.44(-6.68%)
Mar 04, 2026	21.53	21.64	20.91	21.49	18,228	+0.94(+4.58%)
Mar 03, 2026	20.93	21.43	20.12	20.55	17,383	-2.87(-12.25%)
Mar 02, 2026	21.81	23.45	21.81	23.42	19,160	+0.31(+1.33%)
Feb 27, 2026	21.94	23.45	21.94	23.11	19,393	+0.05(+0.22%)
Feb 26, 2026	23.83	23.85	21.55	23.06	22,539	-0.76(-3.19%)
Feb 25, 2026	23.92	24.66	23.70	23.82	36,873	+1.20(+5.29%)
Feb 24, 2026	22.69	23.24	22.04	22.62	20,948	+0.59(+2.69%)
Feb 23, 2026	22.00	22.72	21.23	22.03	15,845	-0.26(-1.15%)
Feb 20, 2026	21.83	22.30	21.50	22.29	17,266	+0.76(+3.55%)
Feb 19, 2026	21.18	21.65	20.74	21.52	15,039	-0.36(-1.66%)
Feb 18, 2026	22.11	22.46	21.53	21.89	17,693	+0.31(+1.42%)
Feb 17, 2026	21.20	22.07	20.57	21.58	28,809	+0.35(+1.64%)
Feb 13, 2026	21.49	22.13	20.21	21.23	42,309	+0.12(+0.59%)
Feb 12, 2026	21.95	22.32	20.62	21.11	54,499	-0.82(-3.73%)
Feb 11, 2026	22.00	22.48	21.06	21.93	59,793	+1.46(+7.11%)
Feb 10, 2026	20.58	20.75	19.90	20.47	26,564	-0.29(-1.38%)
Feb 09, 2026	20.78	21.15	20.37	20.76	71,716	-0.09(-0.44%)
Feb 06, 2026	19.06	21.02	19.00	20.85	51,759	+3.01(+16.86%)
Feb 05, 2026	17.12	18.30	17.05	17.84	20,957	+0.60(+3.50%)
Feb 04, 2026	18.94	18.94	16.72	17.24	29,654	-1.25(-6.78%)
Feb 03, 2026	21.35	21.35	17.70	18.49	72,914	-1.63(-8.08%)
Feb 02, 2026	19.91	20.79	19.50	20.12	58,669	-0.50(-2.42%)
Jan 30, 2026	24.66	26.00	20.30	20.61	142,036	-9.30(-31.08%)
Jan 29, 2026	28.71	30.20	27.05	29.91	142,473	+2.01(+7.20%)
Jan 28, 2026	29.78	29.78	27.12	27.90	72,324	+0.46(+1.69%)
Jan 27, 2026	25.89	27.63	25.50	27.44	35,542	+2.36(+9.42%)
Jan 26, 2026	24.95	25.45	23.51	25.07	30,327	+0.98(+4.09%)
Jan 23, 2026	23.03	24.09	22.28	24.09	16,287	+0.37(+1.56%)
Jan 22, 2026	24.95	24.95	23.72	23.72	31,151	-0.67(-2.76%)
Jan 21, 2026	23.32	24.99	23.13	24.39	53,536	+0.89(+3.80%)
Jan 20, 2026	26.22	26.22	23.35	23.50	40,240	-2.72(-10.38%)
Jan 16, 2026	26.04	26.42	25.07	26.22	48,963	+0.86(+3.40%)
Jan 15, 2026	25.38	26.80	25.00	25.36	48,157	+3.47(+15.87%)
Jan 14, 2026	21.35	21.89	21.10	21.89	21,282	-0.34(-1.51%)
Jan 13, 2026	22.89	23.79	22.10	22.22	10,349	+0.34(+1.55%)
Jan 12, 2026	20.82	21.88	20.82	21.88	26,475	+0.94(+4.49%)
Jan 09, 2026	20.20	21.15	19.96	20.94	48,772	+2.10(+11.16%)
Jan 08, 2026	19.33	19.33	18.38	18.84	12,835	-1.07(-5.37%)
Jan 07, 2026	21.11	21.11	19.70	19.91	7,098	-1.04(-4.97%)
Jan 06, 2026	19.70	21.20	19.70	20.95	13,556	+1.26(+6.38%)
Jan 05, 2026	18.59	20.00	18.59	19.69	19,606	+2.17(+12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.