Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	44.22	45.01	43.95	44.71	386,653	+0.36(+0.81%)
Feb 09, 2026	43.15	44.43	42.00	44.35	403,774	+1.26(+2.92%)
Feb 06, 2026	42.77	43.74	42.69	43.09	312,754	+0.51(+1.20%)
Feb 05, 2026	43.41	44.34	41.98	42.58	334,347	-0.94(-2.16%)
Feb 04, 2026	44.97	45.09	43.09	43.52	523,927	-1.44(-3.20%)
Feb 03, 2026	44.37	45.50	44.26	44.96	435,679	+0.29(+0.65%)
Feb 02, 2026	43.65	45.02	43.65	44.67	382,993	+0.75(+1.71%)
Jan 30, 2026	44.02	44.56	43.18	43.92	987,047	-0.04(-0.09%)
Jan 29, 2026	43.34	44.16	43.15	43.96	485,246	+0.68(+1.57%)
Jan 28, 2026	45.00	45.00	42.98	43.28	713,942	-1.36(-3.05%)
Jan 27, 2026	43.26	44.66	43.25	44.64	341,917	+1.44(+3.33%)
Jan 26, 2026	42.09	43.40	41.50	43.20	735,118	+1.00(+2.37%)
Jan 23, 2026	42.39	43.00	41.65	42.20	597,581	-0.24(-0.57%)
Jan 22, 2026	41.83	42.75	41.22	42.44	903,981	+0.61(+1.46%)
Jan 21, 2026	40.57	42.13	40.43	41.83	1,317,892	+0.80(+1.95%)
Jan 20, 2026	38.79	41.04	38.40	41.03	516,778	+1.62(+4.11%)
Jan 16, 2026	38.11	39.47	38.04	39.41	765,512	+1.49(+3.93%)
Jan 15, 2026	39.56	39.74	37.02	37.92	1,011,400	-1.64(-4.15%)
Jan 14, 2026	38.44	39.69	37.56	39.56	988,035	+0.96(+2.49%)
Jan 13, 2026	41.55	42.39	38.20	38.60	580,456	-2.52(-6.13%)
Jan 12, 2026	42.59	43.00	41.01	41.12	869,034	-1.55(-3.63%)
Jan 09, 2026	42.23	42.69	41.31	42.67	482,221	+0.94(+2.25%)
Jan 08, 2026	42.24	42.35	41.33	41.73	336,384	-0.69(-1.63%)
Jan 07, 2026	42.93	43.26	41.56	42.42	557,177	-0.26(-0.61%)
Jan 06, 2026	41.07	43.55	40.99	42.68	1,124,471	+1.62(+3.95%)
Jan 05, 2026	41.82	41.91	39.16	41.06	699,948	-0.95(-2.25%)
Jan 02, 2026	41.26	42.90	40.95	42.01	709,357	+0.76(+1.83%)
Dec 31, 2025	40.90	41.38	40.56	41.25	267,114	+0.26(+0.63%)
Dec 30, 2025	40.89	42.15	40.52	40.99	265,979	-0.00(-0.01%)
Dec 29, 2025	41.87	41.87	40.90	40.99	281,058	-1.01(-2.39%)
Dec 26, 2025	42.48	42.58	41.65	42.00	199,919	-0.49(-1.15%)
Dec 24, 2025	42.68	42.99	42.29	42.49	153,828	-0.03(-0.07%)
Dec 23, 2025	43.54	43.66	42.34	42.52	244,013	-1.00(-2.30%)
Dec 22, 2025	43.00	44.42	42.46	43.52	512,665	+0.33(+0.76%)
Dec 19, 2025	42.25	43.73	42.02	43.19	919,046	+1.19(+2.83%)
Dec 18, 2025	41.41	42.47	40.77	42.00	557,192	+0.53(+1.28%)
Dec 17, 2025	41.37	42.00	41.21	41.47	389,886	+0.10(+0.24%)
Dec 16, 2025	41.38	42.00	41.05	41.37	523,012	-0.18(-0.43%)
Dec 15, 2025	41.65	41.99	41.18	41.55	619,402	-0.04(-0.10%)
Dec 12, 2025	41.06	41.99	40.33	41.59	489,952	+0.58(+1.41%)
Dec 11, 2025	40.64	41.75	40.34	41.01	451,411	+0.46(+1.15%)
Dec 10, 2025	41.14	41.60	40.05	40.55	279,546	-0.59(-1.45%)
Dec 09, 2025	41.35	42.32	41.00	41.14	567,434	-0.41(-0.99%)
Dec 08, 2025	42.08	42.12	41.00	41.55	336,864	-0.12(-0.29%)
Dec 05, 2025	41.12	42.00	40.31	41.67	339,536	+0.68(+1.66%)
Dec 04, 2025	40.35	41.48	39.79	40.99	331,068	+0.40(+0.99%)
Dec 03, 2025	40.32	41.55	39.61	40.59	231,835	+0.52(+1.30%)
Dec 02, 2025	40.85	41.67	40.03	40.07	235,507	-0.86(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.