Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kiora Pharmaceuticals, Inc. - Common Stock
(NQ:
KPRX
)
3.540
+0.020 (+0.57%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
3.500
3.574
3.450
3.540
6,069
+0.02(+0.57%)
Sep 05, 2024
3.640
3.650
3.510
3.520
3,597
-0.04(-1.12%)
Sep 04, 2024
3.520
3.599
3.500
3.560
5,712
+0.02(+0.56%)
Sep 03, 2024
3.700
3.700
3.520
3.540
9,608
-0.16(-4.32%)
Aug 30, 2024
3.710
3.786
3.700
3.700
9,090
-0.01(-0.27%)
Aug 29, 2024
3.750
3.770
3.710
3.710
4,204
-0.04(-1.06%)
Aug 28, 2024
3.850
3.865
3.750
3.750
2,971
+0.02(+0.54%)
Aug 27, 2024
3.700
3.970
3.700
3.730
19,451
+0.07(+1.91%)
Aug 26, 2024
3.840
3.840
3.660
3.660
10,246
-0.11(-2.92%)
Aug 23, 2024
3.710
3.880
3.710
3.770
8,636
+0.07(+1.89%)
Aug 22, 2024
4.160
4.175
3.690
3.700
53,979
-0.41(-9.98%)
Aug 21, 2024
4.060
4.285
4.060
4.110
14,003
+0.01(+0.24%)
Aug 20, 2024
4.020
4.290
3.960
4.100
30,756
+0.06(+1.49%)
Aug 19, 2024
3.870
4.040
3.800
4.040
34,006
+0.28(+7.45%)
Aug 16, 2024
3.430
3.890
3.376
3.760
103,057
+0.51(+15.69%)
Aug 15, 2024
3.200
3.250
3.060
3.250
15,319
+0.15(+4.84%)
Aug 14, 2024
3.260
3.268
3.060
3.100
22,708
-0.05(-1.59%)
Aug 13, 2024
3.240
3.270
3.000
3.150
64,798
-0.09(-2.78%)
Aug 12, 2024
3.340
3.440
3.010
3.240
73,255
-0.11(-3.28%)
Aug 09, 2024
3.260
3.545
3.260
3.350
46,112
+0.09(+2.76%)
Aug 08, 2024
3.360
3.630
3.172
3.260
49,243
-0.10(-2.98%)
Aug 07, 2024
3.580
3.619
3.310
3.360
22,669
-0.31(-8.45%)
Aug 06, 2024
4.000
4.000
3.660
3.670
42,247
-0.18(-4.68%)
Aug 05, 2024
4.330
4.770
3.570
3.850
185,260
-0.56(-12.70%)
Aug 02, 2024
4.470
4.470
4.310
4.410
6,836
-0.12(-2.65%)
Aug 01, 2024
4.470
4.710
4.470
4.530
3,281
-0.10(-2.16%)
Jul 31, 2024
4.400
4.800
4.250
4.630
98,845
+0.24(+5.47%)
Jul 30, 2024
4.490
4.560
4.330
4.390
37,595
-0.11(-2.44%)
Jul 29, 2024
4.700
4.700
4.500
4.500
7,783
-0.20(-4.26%)
Jul 26, 2024
4.680
4.749
4.550
4.700
6,850
+0.01(+0.21%)
Jul 25, 2024
4.580
4.695
4.470
4.690
13,642
+0.01(+0.21%)
Jul 24, 2024
4.620
4.779
4.460
4.680
28,684
+0.05(+1.08%)
Jul 23, 2024
4.600
4.740
4.380
4.630
26,856
+0.03(+0.65%)
Jul 22, 2024
4.390
4.860
4.250
4.600
51,392
+0.10(+2.22%)
Jul 19, 2024
4.150
4.740
4.060
4.500
97,902
+0.40(+9.75%)
Jul 18, 2024
4.240
4.330
4.090
4.100
16,814
-0.27(-6.27%)
Jul 17, 2024
4.170
4.460
4.170
4.374
24,059
+0.08(+1.97%)
Jul 16, 2024
4.170
4.400
4.170
4.290
22,601
+0.17(+4.12%)
Jul 15, 2024
4.180
4.500
4.120
4.120
56,970
-0.11(-2.60%)
Jul 12, 2024
4.190
4.327
4.150
4.230
13,046
+0.00(+0.00%)
Jul 11, 2024
4.250
4.342
4.210
4.230
18,047
-0.14(-3.20%)
Jul 10, 2024
4.510
4.510
4.290
4.370
11,322
-0.03(-0.68%)
Jul 09, 2024
4.400
4.573
4.400
4.400
5,971
-0.04(-0.90%)
Jul 08, 2024
4.480
4.540
4.400
4.440
11,842
-0.15(-3.27%)
Jul 05, 2024
4.400
4.690
4.260
4.590
39,356
+0.27(+6.25%)
Jul 03, 2024
4.250
4.480
4.230
4.320
24,841
-0.12(-2.70%)
Jul 02, 2024
4.470
4.535
4.270
4.440
11,546
+0.09(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.