Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	62.77	64.07	60.01	62.40	198,781	+1.28(+2.09%)
Sep 09, 2024	62.90	63.69	60.48	61.12	122,785	-1.18(-1.89%)
Sep 06, 2024	63.03	64.16	62.29	62.30	105,713	-0.69(-1.10%)
Sep 05, 2024	63.71	64.28	62.35	62.99	75,590	-0.17(-0.27%)
Sep 04, 2024	61.72	63.64	60.66	63.16	101,083	+1.67(+2.72%)
Sep 03, 2024	65.50	66.09	60.51	61.49	138,227	-4.50(-6.82%)
Aug 30, 2024	67.32	68.01	64.59	65.99	95,974	-0.60(-0.90%)
Aug 29, 2024	66.13	67.66	65.73	66.59	98,948	+0.74(+1.12%)
Aug 28, 2024	65.95	66.53	63.96	65.85	112,653	-0.62(-0.93%)
Aug 27, 2024	66.17	67.50	65.30	66.47	136,916	-0.66(-0.98%)
Aug 26, 2024	67.43	68.40	66.34	67.13	88,202	-0.24(-0.36%)
Aug 23, 2024	64.43	68.41	64.30	67.37	191,407	+3.76(+5.91%)
Aug 22, 2024	64.94	65.25	63.03	63.61	78,479	-1.31(-2.02%)
Aug 21, 2024	61.80	64.93	61.80	64.92	101,523	+3.49(+5.68%)
Aug 20, 2024	62.09	62.20	59.10	61.43	164,506	-0.19(-0.31%)
Aug 19, 2024	63.30	63.30	59.00	61.62	271,848	-1.35(-2.14%)
Aug 16, 2024	64.93	65.22	62.81	62.97	357,184	-2.30(-3.52%)
Aug 15, 2024	59.85	65.29	59.25	65.27	229,246	+6.58(+11.21%)
Aug 14, 2024	60.70	61.18	58.30	58.69	128,614	-1.58(-2.62%)
Aug 13, 2024	58.68	60.75	57.76	60.27	138,505	+1.60(+2.73%)
Aug 12, 2024	57.99	60.54	57.15	58.67	173,927	+1.01(+1.75%)
Aug 09, 2024	57.87	58.27	56.62	57.66	111,958	-0.32(-0.55%)
Aug 08, 2024	54.88	58.75	53.46	57.98	275,788	+4.19(+7.79%)
Aug 07, 2024	54.73	57.88	53.00	53.79	269,805	+0.31(+0.58%)
Aug 06, 2024	50.05	54.48	49.01	53.48	216,033	+4.69(+9.61%)
Aug 05, 2024	49.50	52.34	48.66	48.79	236,082	-5.09(-9.46%)
Aug 02, 2024	53.30	54.66	52.00	53.88	239,859	-1.66(-3.00%)
Aug 01, 2024	57.70	60.09	54.74	55.55	272,749	-1.94(-3.37%)
Jul 31, 2024	56.50	59.59	56.03	57.49	150,153	+1.92(+3.46%)
Jul 30, 2024	56.47	57.45	55.55	55.57	164,253	-0.23(-0.41%)
Jul 29, 2024	55.11	57.33	54.20	55.80	210,020	+1.19(+2.18%)
Jul 26, 2024	54.10	55.20	53.55	54.61	181,496	+1.78(+3.37%)
Jul 25, 2024	52.07	54.20	51.58	52.83	168,674	+0.62(+1.19%)
Jul 24, 2024	53.46	53.94	51.75	52.21	275,288	-1.74(-3.23%)
Jul 23, 2024	52.52	55.39	52.02	53.95	159,054	+1.33(+2.53%)
Jul 22, 2024	52.53	53.38	51.50	52.62	144,688	+0.09(+0.17%)
Jul 19, 2024	51.78	53.35	51.70	52.53	165,794	+0.38(+0.73%)
Jul 18, 2024	53.17	54.80	50.51	52.15	331,430	-1.02(-1.92%)
Jul 17, 2024	57.31	57.52	52.52	53.17	285,565	-4.43(-7.69%)
Jul 16, 2024	53.91	58.60	53.50	57.60	280,814	+4.48(+8.43%)
Jul 15, 2024	54.21	55.17	53.06	53.12	169,221	-1.66(-3.03%)
Jul 12, 2024	56.43	58.17	54.65	54.78	246,483	-0.25(-0.45%)
Jul 11, 2024	50.23	56.64	50.12	55.03	539,226	+5.96(+12.15%)
Jul 10, 2024	56.03	56.76	49.01	49.07	1,006,781	-9.40(-16.08%)
Jul 09, 2024	62.00	62.42	57.50	58.47	398,370	-3.49(-5.63%)
Jul 08, 2024	60.04	62.28	58.96	61.96	293,005	+2.83(+4.79%)
Jul 05, 2024	61.00	61.08	58.10	59.13	177,231	-1.48(-2.44%)
Jul 03, 2024	61.61	61.98	60.05	60.61	156,933	-0.57(-0.93%)
Jul 02, 2024	60.66	62.69	60.25	61.18	253,481	+0.78(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.