Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	252.00	260.81	242.00	258.32	298,845	+11.38(+4.61%)
Mar 30, 2026	247.58	249.46	242.48	246.94	418,512	+1.55(+0.63%)
Mar 27, 2026	248.11	249.60	242.26	245.39	289,731	-6.01(-2.39%)
Mar 26, 2026	249.06	259.14	249.00	251.40	281,902	-3.55(-1.39%)
Mar 25, 2026	251.04	257.65	250.91	254.95	240,464	+7.86(+3.18%)
Mar 24, 2026	248.70	252.82	243.18	247.09	271,518	-2.99(-1.20%)
Mar 23, 2026	254.25	255.99	247.37	250.08	274,779	-1.60(-0.64%)
Mar 20, 2026	258.91	263.75	249.38	251.68	840,025	-6.32(-2.45%)
Mar 19, 2026	250.83	258.34	249.09	258.00	233,120	+7.17(+2.86%)
Mar 18, 2026	256.08	257.58	250.30	250.83	233,006	-5.50(-2.15%)
Mar 17, 2026	251.89	259.27	249.74	256.33	227,262	+6.17(+2.47%)
Mar 16, 2026	251.78	255.05	246.00	250.16	188,024	+2.90(+1.17%)
Mar 13, 2026	254.75	257.36	246.76	247.26	286,778	-4.05(-1.61%)
Mar 12, 2026	251.01	253.59	244.50	251.31	199,154	-3.69(-1.45%)
Mar 11, 2026	257.64	258.63	254.31	255.00	163,396	-6.08(-2.33%)
Mar 10, 2026	258.98	265.65	256.71	261.08	227,047	+2.43(+0.94%)
Mar 09, 2026	254.30	260.56	251.78	258.65	259,795	+4.96(+1.96%)
Mar 06, 2026	255.00	260.00	251.18	253.69	244,409	-6.64(-2.55%)
Mar 05, 2026	260.28	263.30	254.12	260.33	276,514	-4.67(-1.76%)
Mar 04, 2026	266.93	266.99	257.44	265.00	234,840	+1.20(+0.45%)
Mar 03, 2026	253.70	268.26	253.70	263.80	223,263	+4.99(+1.93%)
Mar 02, 2026	267.60	270.00	258.78	258.81	318,095	-16.83(-6.11%)
Feb 27, 2026	275.69	276.99	272.69	275.64	207,441	-0.72(-0.26%)
Feb 26, 2026	272.88	277.03	266.96	276.36	215,413	+3.86(+1.42%)
Feb 25, 2026	266.90	275.00	266.90	272.50	196,527	+5.60(+2.10%)
Feb 24, 2026	274.59	275.00	262.33	266.90	350,889	-7.69(-2.80%)
Feb 23, 2026	261.84	275.14	260.73	274.59	294,320	+12.79(+4.89%)
Feb 20, 2026	261.51	264.02	252.61	261.80	343,801	-0.87(-0.33%)
Feb 19, 2026	280.00	281.69	259.58	262.67	520,972	-20.62(-7.28%)
Feb 18, 2026	286.67	290.31	277.77	283.29	525,454	-4.55(-1.58%)
Feb 17, 2026	289.00	298.30	270.71	287.84	842,516	+11.39(+4.12%)
Feb 13, 2026	271.27	280.54	271.27	276.45	363,384	+6.19(+2.29%)
Feb 12, 2026	275.56	275.56	269.40	270.26	128,804	-2.39(-0.88%)
Feb 11, 2026	271.43	274.30	264.85	272.65	179,159	+1.95(+0.72%)
Feb 10, 2026	273.38	274.92	270.10	270.70	139,271	-1.91(-0.70%)
Feb 09, 2026	276.66	280.00	270.00	272.61	263,933	-0.13(-0.05%)
Feb 06, 2026	276.89	277.11	260.03	272.74	327,552	+5.10(+1.91%)
Feb 05, 2026	265.43	274.06	265.29	267.64	287,396	-1.49(-0.55%)
Feb 04, 2026	281.32	282.33	258.34	269.13	437,925	-10.44(-3.73%)
Feb 03, 2026	282.27	286.52	273.23	279.57	152,103	-2.70(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.