Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

4.740 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.630 4.765 4.630 4.740 14,932 +0.02(+0.42%)
Feb 26, 2026 4.700 4.800 4.671 4.720 13,063 -0.07(-1.46%)
Feb 25, 2026 4.380 4.850 4.380 4.790 55,143 +0.38(+8.62%)
Feb 24, 2026 4.260 4.500 4.260 4.410 20,915 +0.15(+3.52%)
Feb 23, 2026 4.260 4.490 3.997 4.260 38,579 -0.26(-5.75%)
Feb 20, 2026 4.140 4.610 4.120 4.520 43,522 +0.36(+8.65%)
Feb 19, 2026 3.890 4.305 3.780 4.160 54,414 +0.27(+6.94%)
Feb 18, 2026 3.330 4.370 3.300 3.890 184,099 +0.45(+13.08%)
Feb 17, 2026 3.190 3.440 3.100 3.440 33,766 +0.18(+5.52%)
Feb 13, 2026 2.980 3.260 2.980 3.260 27,649 +0.25(+8.31%)
Feb 12, 2026 3.060 3.164 2.992 3.010 12,808 -0.08(-2.59%)
Feb 11, 2026 3.070 3.210 3.000 3.090 11,654 -0.06(-1.90%)
Feb 10, 2026 3.135 3.308 3.135 3.150 20,170 -0.02(-0.63%)
Feb 09, 2026 2.960 3.260 2.900 3.170 28,867 +0.15(+4.97%)
Feb 06, 2026 2.650 3.030 2.650 3.020 51,400 +0.36(+13.53%)
Feb 05, 2026 2.750 2.820 2.640 2.660 28,818 -0.04(-1.48%)
Feb 04, 2026 2.650 2.830 2.650 2.700 51,526 +0.05(+1.89%)
Feb 03, 2026 3.040 3.040 2.500 2.650 100,099 -0.26(-8.93%)
Feb 02, 2026 2.930 3.065 2.810 2.910 59,982 -0.03(-1.02%)
Jan 30, 2026 2.840 3.080 2.750 2.940 48,988 +0.09(+3.16%)
Jan 29, 2026 3.090 3.170 2.850 2.850 87,346 -0.29(-9.24%)
Jan 28, 2026 3.170 3.280 3.081 3.140 27,707 -0.12(-3.68%)
Jan 27, 2026 3.090 3.340 3.090 3.260 35,151 +0.01(+0.31%)
Jan 26, 2026 3.400 3.575 3.250 3.250 65,729 -0.15(-4.41%)
Jan 23, 2026 3.441 3.668 3.400 3.400 56,448 -0.16(-4.49%)
Jan 22, 2026 3.460 3.810 3.400 3.560 93,037 +0.16(+4.71%)
Jan 21, 2026 3.600 3.770 3.321 3.400 138,499 -0.43(-11.23%)
Jan 20, 2026 3.980 4.400 3.300 3.830 691,621 -0.72(-15.82%)
Jan 16, 2026 5.810 6.200 3.990 4.550 42,688,424 +1.42(+45.37%)
Jan 15, 2026 3.170 3.240 3.130 3.130 4,270 -0.01(-0.32%)
Jan 14, 2026 3.185 3.185 3.125 3.140 1,917 -0.06(-1.88%)
Jan 13, 2026 3.120 3.240 3.120 3.200 1,986 +0.03(+0.95%)
Jan 12, 2026 3.300 3.300 3.060 3.170 6,376 -0.04(-1.25%)
Jan 09, 2026 3.320 3.400 3.202 3.210 4,663 +0.01(+0.25%)
Jan 08, 2026 3.105 3.510 3.090 3.202 33,415 +0.03(+1.01%)
Jan 07, 2026 3.062 3.210 3.051 3.170 7,518 -0.04(-1.25%)
Jan 06, 2026 2.940 3.251 2.940 3.210 12,762 +0.21(+7.00%)
Jan 05, 2026 2.850 3.010 2.850 3.000 5,429 +0.07(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.