Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucid Group Inc
(NQ:
LCID
)
3.340
-0.050 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.430
3.450
3.280
3.340
28,340,956
-0.05(-1.47%)
Oct 03, 2024
3.270
3.410
3.260
3.390
23,604,392
+0.05(+1.50%)
Oct 02, 2024
3.230
3.350
3.200
3.340
30,252,468
+0.08(+2.45%)
Oct 01, 2024
3.520
3.520
3.250
3.260
48,822,020
-0.27(-7.65%)
Sep 30, 2024
3.600
3.670
3.520
3.530
25,991,974
-0.06(-1.67%)
Sep 27, 2024
3.580
3.730
3.570
3.590
33,029,436
+0.05(+1.41%)
Sep 26, 2024
3.490
3.580
3.480
3.540
28,751,412
+0.12(+3.51%)
Sep 25, 2024
3.510
3.521
3.420
3.420
23,395,012
-0.14(-3.93%)
Sep 24, 2024
3.530
3.620
3.480
3.560
24,658,924
+0.10(+2.89%)
Sep 23, 2024
3.530
3.560
3.441
3.460
26,919,196
-0.03(-0.86%)
Sep 20, 2024
3.620
3.620
3.430
3.490
49,590,132
-0.12(-3.32%)
Sep 19, 2024
3.780
3.790
3.580
3.610
32,717,060
-0.04(-1.10%)
Sep 18, 2024
3.760
3.960
3.630
3.650
38,883,448
-0.13(-3.44%)
Sep 17, 2024
3.800
3.940
3.740
3.780
28,064,548
+0.01(+0.27%)
Sep 16, 2024
3.900
3.920
3.760
3.770
22,988,456
-0.17(-4.31%)
Sep 13, 2024
3.900
4.080
3.870
3.940
27,082,424
+0.03(+0.77%)
Sep 12, 2024
3.890
4.030
3.840
3.910
33,022,564
-0.07(-1.76%)
Sep 11, 2024
3.560
4.010
3.550
3.980
52,822,728
+0.45(+12.75%)
Sep 10, 2024
3.490
3.540
3.370
3.530
27,901,690
+0.07(+2.02%)
Sep 09, 2024
3.590
3.600
3.380
3.460
37,058,552
-0.11(-3.08%)
Sep 06, 2024
3.620
3.720
3.490
3.570
30,506,964
-0.06(-1.65%)
Sep 05, 2024
3.860
3.875
3.530
3.630
40,158,552
-0.19(-4.97%)
Sep 04, 2024
3.800
3.970
3.760
3.820
27,345,900
+0.00(+0.00%)
Sep 03, 2024
4.040
4.285
3.740
3.820
40,257,428
-0.20(-4.98%)
Aug 30, 2024
4.000
4.080
3.950
4.020
30,259,352
+0.06(+1.52%)
Aug 29, 2024
4.020
4.100
3.940
3.960
31,019,836
+0.02(+0.51%)
Aug 28, 2024
4.030
4.060
3.830
3.940
42,332,504
-0.17(-4.14%)
Aug 27, 2024
4.290
4.400
3.840
4.110
48,657,424
-0.15(-3.52%)
Aug 26, 2024
4.180
4.430
4.090
4.260
64,140,852
+0.06(+1.43%)
Aug 23, 2024
3.890
4.280
3.860
4.200
69,514,064
+0.35(+9.09%)
Aug 22, 2024
3.620
3.970
3.530
3.850
62,766,584
+0.27(+7.54%)
Aug 21, 2024
3.240
3.590
3.240
3.580
39,501,984
+0.34(+10.49%)
Aug 20, 2024
3.240
3.300
3.200
3.240
15,967,522
-0.01(-0.31%)
Aug 19, 2024
3.160
3.260
3.124
3.250
20,383,754
+0.10(+3.17%)
Aug 16, 2024
3.250
3.280
3.120
3.150
24,459,560
-0.04(-1.25%)
Aug 15, 2024
3.190
3.300
3.180
3.190
24,472,136
+0.06(+1.92%)
Aug 14, 2024
3.070
3.160
3.010
3.130
36,112,860
+0.06(+1.95%)
Aug 13, 2024
2.910
3.080
2.910
3.070
29,383,190
+0.17(+5.86%)
Aug 12, 2024
3.190
3.200
2.900
2.900
43,120,928
-0.29(-9.09%)
Aug 09, 2024
3.080
3.200
3.010
3.190
26,426,964
+0.04(+1.27%)
Aug 08, 2024
2.920
3.160
2.910
3.150
26,245,320
+0.24(+8.25%)
Aug 07, 2024
3.090
3.190
2.880
2.910
46,156,888
-0.18(-5.83%)
Aug 06, 2024
3.370
3.400
3.025
3.090
43,918,740
+0.09(+3.00%)
Aug 05, 2024
2.810
3.100
2.800
3.000
35,956,568
-0.12(-3.85%)
Aug 02, 2024
3.120
3.230
3.070
3.120
29,516,920
-0.15(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.