Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	15.85	16.21	15.85	16.09	98,266	+0.35(+2.22%)
Oct 31, 2024	16.31	16.41	15.57	15.74	107,938	-0.63(-3.85%)
Oct 30, 2024	16.38	16.96	16.21	16.37	93,894	-0.03(-0.18%)
Oct 29, 2024	16.52	16.71	16.24	16.40	107,118	-0.32(-1.91%)
Oct 28, 2024	16.50	16.94	16.50	16.72	128,864	+0.48(+2.96%)
Oct 25, 2024	16.30	16.70	16.06	16.24	69,602	+0.17(+1.06%)
Oct 24, 2024	16.29	16.58	16.02	16.07	76,346	-0.21(-1.29%)
Oct 23, 2024	16.55	16.89	16.00	16.28	133,910	-0.47(-2.81%)
Oct 22, 2024	16.34	16.77	16.25	16.75	132,407	+0.25(+1.52%)
Oct 21, 2024	17.64	17.78	16.45	16.50	206,026	-1.18(-6.67%)
Oct 18, 2024	17.90	18.28	17.39	17.68	127,902	-0.18(-1.01%)
Oct 17, 2024	19.80	19.88	17.62	17.86	256,380	-1.94(-9.80%)
Oct 16, 2024	19.12	19.80	18.95	19.80	157,376	+1.09(+5.83%)
Oct 15, 2024	18.41	19.33	18.39	18.71	209,186	+0.39(+2.13%)
Oct 14, 2024	17.25	18.53	17.19	18.32	238,636	+1.26(+7.39%)
Oct 11, 2024	15.97	17.09	15.92	17.06	132,767	+0.99(+6.16%)
Oct 10, 2024	16.32	16.32	15.53	16.07	88,597	-0.50(-3.02%)
Oct 09, 2024	16.61	16.69	16.20	16.57	75,079	+0.01(+0.06%)
Oct 08, 2024	16.43	16.90	16.38	16.56	119,461	-0.13(-0.78%)
Oct 07, 2024	16.53	16.88	16.36	16.69	116,447	+0.09(+0.54%)
Oct 04, 2024	16.49	16.98	16.33	16.60	123,843	+0.45(+2.79%)
Oct 03, 2024	16.23	16.44	15.76	16.15	75,185	-0.20(-1.22%)
Oct 02, 2024	15.87	16.39	15.79	16.35	85,132	+0.27(+1.68%)
Oct 01, 2024	17.25	17.25	16.06	16.08	136,642	-1.19(-6.89%)
Sep 30, 2024	17.10	17.65	16.88	17.27	126,541	+0.16(+0.94%)
Sep 27, 2024	17.00	17.58	16.87	17.11	118,481	+0.27(+1.60%)
Sep 26, 2024	16.91	17.08	16.68	16.84	130,057	+0.38(+2.31%)
Sep 25, 2024	16.68	16.95	16.25	16.46	110,935	-0.25(-1.50%)
Sep 24, 2024	16.66	17.17	16.66	16.71	113,798	-0.04(-0.24%)
Sep 23, 2024	16.77	16.94	16.27	16.75	123,568	+0.25(+1.52%)
Sep 20, 2024	16.37	16.91	16.08	16.50	172,256	-0.19(-1.14%)
Sep 19, 2024	16.53	16.71	16.34	16.69	67,825	+0.62(+3.86%)
Sep 18, 2024	15.63	16.95	15.63	16.07	145,126	+0.42(+2.68%)
Sep 17, 2024	15.33	15.89	15.18	15.65	89,365	+0.48(+3.16%)
Sep 16, 2024	15.06	15.43	14.91	15.17	115,437	+0.15(+1.00%)
Sep 13, 2024	14.25	15.24	14.22	15.02	128,339	+0.91(+6.45%)
Sep 12, 2024	13.93	14.36	13.74	14.11	86,222	+0.33(+2.39%)
Sep 11, 2024	13.81	13.97	13.68	13.78	55,942	-0.17(-1.22%)
Sep 10, 2024	13.58	14.03	13.30	13.95	88,464	+0.40(+2.95%)
Sep 09, 2024	13.64	14.27	13.33	13.55	133,319	+0.37(+2.81%)
Sep 06, 2024	14.24	14.44	12.76	13.18	131,207	-1.09(-7.64%)
Sep 05, 2024	16.49	17.76	14.21	14.27	295,737	-0.84(-5.56%)
Sep 04, 2024	15.25	15.25	14.70	15.11	89,910	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.