Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.44	39.96	37.63	39.53	605,638	+1.78(+4.72%)
Mar 30, 2026	38.33	38.73	37.31	37.75	450,335	+0.02(+0.05%)
Mar 27, 2026	39.19	39.19	37.57	37.73	379,862	-1.63(-4.14%)
Mar 26, 2026	39.61	41.49	39.10	39.36	615,213	+0.02(+0.05%)
Mar 25, 2026	38.05	40.00	36.20	39.34	905,743	+1.99(+5.33%)
Mar 24, 2026	35.24	37.84	34.90	37.35	472,398	+1.04(+2.86%)
Mar 23, 2026	35.25	36.47	34.91	36.31	877,191	+2.07(+6.05%)
Mar 20, 2026	36.36	36.67	33.55	34.24	1,703,583	-2.82(-7.61%)
Mar 19, 2026	37.92	37.92	36.12	37.06	1,007,532	-1.19(-3.11%)
Mar 18, 2026	40.50	40.99	38.12	38.25	735,454	-2.68(-6.55%)
Mar 17, 2026	41.74	42.62	40.65	40.93	523,500	-0.78(-1.87%)
Mar 16, 2026	41.55	42.27	41.06	41.71	515,864	+0.46(+1.12%)
Mar 13, 2026	41.44	41.87	40.44	41.25	578,683	+0.22(+0.54%)
Mar 12, 2026	40.96	41.23	39.72	41.03	633,524	-0.27(-0.65%)
Mar 11, 2026	41.98	42.38	41.09	41.30	760,342	-1.25(-2.94%)
Mar 10, 2026	43.61	43.64	41.94	42.55	374,152	-1.11(-2.54%)
Mar 09, 2026	43.47	43.71	41.00	43.66	614,001	-0.74(-1.67%)
Mar 06, 2026	46.21	46.23	44.34	44.40	409,712	-2.43(-5.19%)
Mar 05, 2026	48.65	49.52	46.30	46.83	382,117	-1.82(-3.74%)
Mar 04, 2026	49.08	49.08	47.56	48.65	163,961	-0.39(-0.80%)
Mar 03, 2026	48.08	49.49	47.00	49.04	311,965	-1.06(-2.12%)
Mar 02, 2026	50.35	50.58	48.92	50.10	217,704	-1.80(-3.47%)
Feb 27, 2026	51.86	52.56	50.65	51.90	220,987	-0.06(-0.12%)
Feb 26, 2026	50.79	52.22	50.79	51.96	309,411	+1.07(+2.10%)
Feb 25, 2026	51.77	52.42	49.64	50.89	544,774	-1.21(-2.32%)
Feb 24, 2026	53.08	54.50	52.00	52.10	360,692	-1.09(-2.05%)
Feb 23, 2026	55.47	55.47	53.00	53.19	431,352	-2.27(-4.09%)
Feb 20, 2026	53.92	56.08	53.06	55.46	422,461	+2.04(+3.82%)
Feb 19, 2026	54.22	55.43	53.16	53.42	443,025	-1.20(-2.20%)
Feb 18, 2026	55.90	58.13	54.21	54.62	558,156	-3.53(-6.06%)
Feb 17, 2026	58.58	60.70	55.75	58.15	607,693	-2.68(-4.41%)
Feb 13, 2026	60.47	63.66	60.47	60.83	446,919	+1.06(+1.77%)
Feb 12, 2026	61.94	62.99	59.62	59.77	239,484	-1.16(-1.90%)
Feb 11, 2026	60.20	61.82	58.78	60.93	329,091	-0.50(-0.81%)
Feb 10, 2026	59.74	61.82	59.74	61.43	313,867	+2.79(+4.76%)
Feb 09, 2026	58.03	60.13	58.03	58.64	340,645	-0.49(-0.83%)
Feb 06, 2026	57.67	59.55	57.20	59.13	464,369	+1.46(+2.53%)
Feb 05, 2026	58.09	59.11	57.13	57.67	410,287	-0.78(-1.33%)
Feb 04, 2026	55.32	58.81	54.60	58.45	490,752	+4.59(+8.52%)
Feb 03, 2026	49.90	54.93	49.90	53.86	446,972	+3.66(+7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.