Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	2.150	2.280	2.110	2.150	263,865	+0.03(+1.42%)
Feb 06, 2025	2.040	2.156	1.950	2.120	232,210	+0.07(+3.41%)
Feb 05, 2025	2.190	2.190	1.990	2.050	241,989	-0.09(-4.21%)
Feb 04, 2025	2.010	2.280	1.960	2.140	1,349,508	+0.25(+13.23%)
Feb 03, 2025	1.720	2.040	1.720	1.890	843,069	+0.14(+7.74%)
Jan 31, 2025	1.740	1.810	1.710	1.754	40,829	+0.00(+0.25%)
Jan 30, 2025	1.770	1.930	1.730	1.750	53,576	+0.01(+0.57%)
Jan 29, 2025	1.740	1.795	1.725	1.740	29,887	-0.04(-2.25%)
Jan 28, 2025	1.760	1.780	1.700	1.780	34,851	+0.04(+2.30%)
Jan 27, 2025	1.750	1.800	1.730	1.740	55,691	-0.05(-2.79%)
Jan 24, 2025	1.800	1.820	1.720	1.790	71,630	+0.04(+2.58%)
Jan 23, 2025	1.714	1.770	1.690	1.745	36,400	+0.03(+1.45%)
Jan 22, 2025	1.770	1.770	1.690	1.720	39,636	-0.05(-2.82%)
Jan 21, 2025	1.760	1.780	1.715	1.770	50,505	+0.04(+2.31%)
Jan 17, 2025	1.720	1.750	1.700	1.730	52,646	+0.01(+0.58%)
Jan 16, 2025	1.743	1.743	1.685	1.720	28,374	-0.00(-0.15%)
Jan 15, 2025	1.700	1.738	1.680	1.723	21,742	+0.07(+4.40%)
Jan 14, 2025	1.730	1.730	1.640	1.650	159,274	-0.03(-1.79%)
Jan 13, 2025	1.730	1.760	1.670	1.680	48,918	-0.09(-5.08%)
Jan 10, 2025	1.780	1.815	1.715	1.770	103,404	-0.03(-1.67%)
Jan 08, 2025	1.910	1.910	1.753	1.800	124,796	-0.09(-4.76%)
Jan 07, 2025	1.840	1.900	1.787	1.890	143,240	+0.09(+5.00%)
Jan 06, 2025	1.860	1.890	1.800	1.800	62,308	-0.01(-0.55%)
Jan 03, 2025	1.780	1.843	1.770	1.810	45,383	+0.03(+1.69%)
Jan 02, 2025	1.730	1.812	1.720	1.780	43,241	+0.06(+3.49%)
Dec 31, 2024				1.720	0	-0.01(-0.29%)
Dec 30, 2024	1.660	1.760	1.590	1.725	176,533	+0.04(+2.07%)
Dec 27, 2024	1.710	1.750	1.670	1.690	100,767	-0.06(-3.43%)
Dec 26, 2024	1.720	1.768	1.720	1.750	80,322	+0.01(+0.57%)
Dec 24, 2024	1.700	1.760	1.690	1.740	57,369	+0.02(+1.16%)
Dec 23, 2024	1.740	1.770	1.650	1.720	174,535	+0.02(+1.18%)
Dec 20, 2024	1.680	1.770	1.641	1.700	145,147	+0.04(+2.41%)
Dec 19, 2024	1.700	1.730	1.650	1.660	99,277	+0.01(+0.61%)
Dec 18, 2024	1.780	1.840	1.650	1.650	155,843	-0.12(-6.78%)
Dec 17, 2024	1.810	1.810	1.751	1.770	136,346	-0.04(-2.21%)
Dec 16, 2024	1.920	1.920	1.800	1.810	461,114	-0.13(-6.70%)
Dec 13, 2024	1.980	1.980	1.920	1.940	149,764	-0.04(-2.02%)
Dec 12, 2024	2.010	2.030	1.970	1.980	71,086	-0.05(-2.46%)
Dec 11, 2024	2.040	2.050	1.990	2.030	105,018	+0.01(+0.50%)
Dec 10, 2024	2.060	2.079	2.000	2.020	84,016	-0.04(-1.94%)
Dec 09, 2024	2.130	2.250	2.060	2.060	161,519	-0.07(-3.29%)
Dec 06, 2024	2.080	2.150	2.040	2.130	162,356	+0.07(+3.40%)
Dec 05, 2024	2.170	2.170	2.030	2.060	104,848	-0.10(-4.63%)
Dec 04, 2024	2.240	2.280	2.090	2.160	201,035	-0.04(-1.82%)
Dec 03, 2024	2.030	2.236	2.000	2.200	166,055	+0.23(+11.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.