Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

0.2490 +0.0395 (+18.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2030 0.2490 0.2030 0.2490 554,921 +0.04(+18.85%)
Apr 29, 2026 0.2120 0.2120 0.1801 0.2095 682,769 +0.02(+8.10%)
Apr 28, 2026 0.2930 0.2960 0.1577 0.1938 3,214,858 -0.09(-32.07%)
Apr 27, 2026 0.2501 0.2947 0.2346 0.2853 1,579,305 +0.02(+9.31%)
Apr 24, 2026 0.2325 0.2668 0.2325 0.2610 3,372,569 +0.03(+12.26%)
Apr 23, 2026 0.2547 0.2594 0.2050 0.2325 3,452,598 -0.04(-14.21%)
Apr 22, 2026 0.1921 0.3043 0.1750 0.2710 33,259,828 +0.08(+38.27%)
Apr 21, 2026 0.1954 0.1995 0.1862 0.1960 570,238 -0.00(-1.71%)
Apr 20, 2026 0.2010 0.2100 0.1832 0.1994 898,633 -0.01(-2.73%)
Apr 17, 2026 0.2000 0.2188 0.1950 0.2050 2,947,019 +0.01(+6.11%)
Apr 16, 2026 0.1935 0.1963 0.1849 0.1932 708,318 -0.00(-1.43%)
Apr 15, 2026 0.1900 0.1960 0.1735 0.1960 2,102,330 +0.02(+8.89%)
Apr 14, 2026 0.1700 0.1890 0.1720 0.1800 2,159,468 -0.00(-2.17%)
Apr 13, 2026 0.1860 0.1864 0.1701 0.1840 2,096,986 -0.00(-1.08%)
Apr 10, 2026 0.1930 0.2100 0.1811 0.1860 4,008,472 -0.00(-0.53%)
Apr 09, 2026 0.1850 0.1970 0.1850 0.1870 4,971,916 +0.00(+1.08%)
Apr 08, 2026 0.1920 0.1948 0.1750 0.1850 690,396 +0.00(+0.00%)
Apr 07, 2026 0.1745 0.1995 0.1735 0.1850 1,136,802 +0.02(+10.38%)
Apr 06, 2026 0.1690 0.1780 0.1661 0.1676 655,969 +0.00(+0.96%)
Apr 02, 2026 0.1700 0.1790 0.1640 0.1660 190,755 -0.01(-3.26%)
Apr 01, 2026 0.1700 0.1838 0.1633 0.1716 597,639 +0.02(+12.89%)
Mar 31, 2026 0.1500 0.1674 0.1460 0.1520 617,444 -0.00(-1.94%)
Mar 30, 2026 0.1670 0.1677 0.1500 0.1550 837,516 -0.01(-6.63%)
Mar 27, 2026 0.1691 0.1749 0.1656 0.1660 912,406 -0.00(-1.78%)
Mar 26, 2026 0.1780 0.1869 0.1690 0.1690 1,141,668 +0.00(+1.99%)
Mar 25, 2026 0.1630 0.1824 0.1630 0.1657 600,721 +0.00(+2.28%)
Mar 24, 2026 0.1620 0.1720 0.1620 0.1620 186,094 -0.00(-1.76%)
Mar 23, 2026 0.1622 0.1760 0.1603 0.1649 573,827 -0.00(-1.02%)
Mar 20, 2026 0.1710 0.1750 0.1610 0.1666 171,071 -0.00(-2.00%)
Mar 19, 2026 0.1652 0.1783 0.1652 0.1700 372,785 -0.00(-0.64%)
Mar 18, 2026 0.1718 0.1789 0.1685 0.1711 415,404 -0.00(-0.41%)
Mar 17, 2026 0.1700 0.1880 0.1650 0.1718 919,708 +0.00(+0.06%)
Mar 16, 2026 0.1748 0.1840 0.1675 0.1717 569,870 -0.01(-5.61%)
Mar 13, 2026 0.1799 0.2032 0.1666 0.1819 3,415,321 +0.01(+4.18%)
Mar 12, 2026 0.1880 0.1990 0.1660 0.1746 3,375,795 -0.01(-5.67%)
Mar 11, 2026 0.1972 0.2050 0.1776 0.1851 3,001,626 -0.01(-6.80%)
Mar 10, 2026 0.1700 0.2888 0.1561 0.1986 14,732,416 +0.04(+21.77%)
Mar 09, 2026 0.1648 0.1773 0.1600 0.1631 622,704 +0.00(+0.74%)
Mar 06, 2026 0.1571 0.1711 0.1421 0.1619 273,459 +0.01(+4.86%)
Mar 05, 2026 0.1650 0.1751 0.1542 0.1544 311,763 -0.01(-6.42%)
Mar 04, 2026 0.1555 0.1730 0.1452 0.1650 547,312 +0.01(+3.13%)
Mar 03, 2026 0.1405 0.1700 0.1401 0.1600 1,379,965 +0.02(+13.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.