Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	78.01	79.80	75.00	78.05	159,891	+0.64(+0.83%)
Mar 30, 2026	81.10	82.18	77.40	77.41	223,901	-3.39(-4.20%)
Mar 27, 2026	78.82	81.73	78.81	80.80	216,075	+0.47(+0.59%)
Mar 26, 2026	80.97	85.62	78.51	80.33	309,780	-2.65(-3.19%)
Mar 25, 2026	80.15	83.18	78.60	82.98	239,566	+4.43(+5.64%)
Mar 24, 2026	76.16	79.65	75.57	78.55	163,210	+1.16(+1.50%)
Mar 23, 2026	74.29	78.37	74.10	77.39	132,265	+6.91(+9.80%)
Mar 20, 2026	73.18	73.74	69.58	70.48	464,379	-2.56(-3.50%)
Mar 19, 2026	74.46	74.64	71.46	73.04	174,663	-2.70(-3.56%)
Mar 18, 2026	77.14	78.52	74.88	75.74	209,667	-1.40(-1.81%)
Mar 17, 2026	80.38	82.01	76.47	77.14	147,868	-2.06(-2.60%)
Mar 16, 2026	80.96	81.74	77.37	79.20	155,542	+0.17(+0.22%)
Mar 13, 2026	80.08	81.91	77.91	79.03	278,695	-0.45(-0.57%)
Mar 12, 2026	78.81	81.02	75.59	79.48	195,240	-0.68(-0.85%)
Mar 11, 2026	80.41	81.14	78.26	80.16	178,253	-0.28(-0.35%)
Mar 10, 2026	83.09	84.09	80.29	80.44	167,436	-3.92(-4.65%)
Mar 09, 2026	79.63	85.36	79.63	84.36	142,005	+2.26(+2.75%)
Mar 06, 2026	78.83	84.20	78.50	82.10	322,004	+0.59(+0.72%)
Mar 05, 2026	85.58	86.29	78.17	81.51	332,480	-5.55(-6.37%)
Mar 04, 2026	88.28	91.25	83.36	87.06	261,522	-0.47(-0.54%)
Mar 03, 2026	86.13	95.00	81.60	87.53	289,034	-1.64(-1.84%)
Mar 02, 2026	90.56	93.25	88.88	89.17	199,973	-1.87(-2.05%)
Feb 27, 2026	95.00	95.65	88.87	91.04	151,158	-6.88(-7.03%)
Feb 26, 2026	93.46	99.53	91.98	97.92	216,704	+4.86(+5.22%)
Feb 25, 2026	92.00	97.12	91.31	93.06	145,947	+1.72(+1.88%)
Feb 24, 2026	92.10	95.56	91.25	91.34	141,023	-1.23(-1.33%)
Feb 23, 2026	97.23	100.70	91.43	92.57	98,500	-5.67(-5.77%)
Feb 20, 2026	95.88	100.00	94.64	98.24	253,322	+2.85(+2.99%)
Feb 19, 2026	91.73	95.87	90.32	95.39	81,884	+2.77(+2.99%)
Feb 18, 2026	91.13	94.73	90.61	92.62	150,969	+1.46(+1.60%)
Feb 17, 2026	88.14	92.58	87.25	91.16	85,703	+3.02(+3.43%)
Feb 13, 2026	91.84	94.99	86.97	88.14	152,250	-3.14(-3.44%)
Feb 12, 2026	94.69	97.00	90.08	91.28	204,382	-3.33(-3.52%)
Feb 11, 2026	93.59	96.39	92.10	94.61	137,492	+2.25(+2.44%)
Feb 10, 2026	88.38	94.88	88.02	92.36	123,616	+3.70(+4.17%)
Feb 09, 2026	87.18	90.71	83.63	88.66	172,389	+2.53(+2.94%)
Feb 06, 2026	84.82	89.39	84.82	86.13	86,713	+2.12(+2.52%)
Feb 05, 2026	82.89	84.54	81.88	84.01	88,660	+1.53(+1.85%)
Feb 04, 2026	89.77	91.40	80.47	82.48	189,090	-7.18(-8.01%)
Feb 03, 2026	85.88	90.28	85.75	89.66	263,828	+3.73(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.