Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.780	1.970	1.735	1.960	165,764	+0.25(+14.62%)
Jul 30, 2024	1.780	1.905	1.700	1.710	76,259	-0.13(-7.07%)
Jul 29, 2024	1.790	1.860	1.710	1.840	66,578	+0.06(+3.37%)
Jul 26, 2024	1.380	1.838	1.380	1.780	160,178	+0.41(+29.45%)
Jul 25, 2024	1.610	1.698	1.365	1.375	48,139	-0.28(-17.09%)
Jul 24, 2024	1.810	1.910	1.470	1.658	47,998	-0.15(-8.38%)
Jul 23, 2024	1.750	1.980	1.750	1.810	19,968	+0.02(+1.12%)
Jul 22, 2024	1.840	1.930	1.770	1.790	15,344	-0.05(-2.72%)
Jul 19, 2024	1.880	1.990	1.820	1.840	20,738	+0.03(+1.66%)
Jul 18, 2024	1.990	2.000	1.780	1.810	25,914	-0.15(-7.65%)
Jul 17, 2024	1.940	2.000	1.930	1.960	20,473	-0.04(-2.00%)
Jul 16, 2024	2.160	2.160	1.940	2.000	36,912	-0.04(-1.96%)
Jul 15, 2024	2.140	2.190	1.910	2.040	66,359	-0.14(-6.42%)
Jul 12, 2024	2.150	2.200	2.120	2.180	13,746	+0.06(+3.07%)
Jul 11, 2024	2.130	2.200	2.040	2.115	62,418	+0.02(+0.71%)
Jul 10, 2024	2.065	2.180	2.065	2.100	3,053	-0.03(-1.41%)
Jul 09, 2024	2.120	2.150	2.050	2.130	17,452	+0.10(+4.93%)
Jul 08, 2024	2.040	2.110	2.030	2.030	9,057	-0.03(-1.22%)
Jul 05, 2024	2.070	2.150	2.000	2.055	27,112	-0.05(-2.23%)
Jul 03, 2024	2.090	2.180	2.090	2.102	6,333	-0.01(-0.39%)
Jul 02, 2024	2.120	2.180	2.100	2.110	4,824	-0.03(-1.40%)
Jul 01, 2024	2.160	2.160	2.100	2.140	3,910	+0.05(+2.39%)
Jun 28, 2024	2.090	2.100	2.026	2.090	4,651	-0.03(-1.42%)
Jun 27, 2024	2.190	2.190	2.072	2.120	8,670	-0.03(-1.40%)
Jun 26, 2024	2.170	2.330	2.080	2.150	49,710	+0.01(+0.47%)
Jun 25, 2024	2.070	2.150	2.065	2.140	5,630	+0.04(+1.90%)
Jun 24, 2024	2.190	2.234	2.100	2.100	10,550	-0.15(-6.67%)
Jun 21, 2024	2.180	2.250	2.130	2.250	41,613	+0.11(+5.14%)
Jun 20, 2024	2.250	2.340	2.120	2.140	18,637	-0.03(-1.38%)
Jun 18, 2024	2.400	2.435	2.090	2.170	35,521	-0.25(-10.33%)
Jun 17, 2024	2.380	2.470	2.380	2.420	5,272	+0.00(+0.00%)
Jun 14, 2024	2.480	2.480	2.380	2.420	8,475	-0.04(-1.83%)
Jun 13, 2024	2.460	2.540	2.450	2.465	11,695	+0.01(+0.61%)
Jun 12, 2024	2.450	2.550	2.450	2.450	14,500	+0.00(+0.00%)
Jun 11, 2024	2.440	2.600	2.410	2.450	44,141	-0.06(-2.39%)
Jun 10, 2024	2.520	2.610	2.422	2.510	22,898	+0.00(+0.00%)
Jun 07, 2024	2.460	2.596	2.460	2.510	7,941	+0.05(+2.03%)
Jun 06, 2024	2.480	2.554	2.420	2.460	4,002	+0.00(+0.00%)
Jun 05, 2024	2.580	2.580	2.460	2.460	11,208	-0.07(-2.77%)
Jun 04, 2024	2.690	2.690	2.450	2.530	13,395	-0.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.