Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.37	14.80	13.96	14.77	388,756	+0.73(+5.20%)
Mar 30, 2026	13.71	14.44	13.60	14.04	470,146	+0.51(+3.77%)
Mar 27, 2026	13.75	13.75	13.00	13.53	761,292	-0.23(-1.67%)
Mar 26, 2026	13.70	14.41	13.23	13.76	1,232,920	+2.47(+21.88%)
Mar 25, 2026	11.51	11.60	10.33	11.29	570,823	-0.19(-1.66%)
Mar 24, 2026	10.83	12.90	10.36	11.48	1,237,404	+0.48(+4.36%)
Mar 23, 2026	10.95	11.20	10.87	11.00	277,079	+0.46(+4.36%)
Mar 20, 2026	10.70	10.82	10.40	10.54	257,620	-0.17(-1.59%)
Mar 19, 2026	10.73	10.93	10.37	10.71	308,495	+0.01(+0.09%)
Mar 18, 2026	10.98	11.10	10.63	10.70	265,789	-0.34(-3.08%)
Mar 17, 2026	11.06	11.40	11.00	11.04	134,087	+0.05(+0.45%)
Mar 16, 2026	10.79	11.05	10.71	10.99	160,903	+0.36(+3.39%)
Mar 13, 2026	10.72	10.79	10.44	10.63	191,042	+0.07(+0.66%)
Mar 12, 2026	10.89	11.01	10.50	10.56	213,673	-0.51(-4.61%)
Mar 11, 2026	11.10	11.31	10.62	11.07	261,061	-0.02(-0.18%)
Mar 10, 2026	11.26	11.55	11.04	11.09	194,698	-0.19(-1.68%)
Mar 09, 2026	11.82	11.87	10.78	11.28	355,245	-0.62(-5.21%)
Mar 06, 2026	11.96	12.09	11.87	11.90	189,928	-0.35(-2.86%)
Mar 05, 2026	12.30	12.52	11.92	12.25	221,638	-0.17(-1.37%)
Mar 04, 2026	12.75	12.97	12.39	12.42	154,047	-0.31(-2.44%)
Mar 03, 2026	12.29	12.81	12.21	12.73	182,464	-0.02(-0.16%)
Mar 02, 2026	12.38	12.80	12.24	12.75	238,055	-0.03(-0.23%)
Feb 27, 2026	13.10	13.12	12.70	12.78	164,960	-0.59(-4.41%)
Feb 26, 2026	13.07	13.41	13.07	13.37	95,296	+0.29(+2.22%)
Feb 25, 2026	12.87	13.13	12.52	13.08	110,747	+0.33(+2.59%)
Feb 24, 2026	12.61	12.91	12.54	12.75	283,983	+0.14(+1.11%)
Feb 23, 2026	13.21	13.21	12.59	12.61	363,652	-0.75(-5.61%)
Feb 20, 2026	13.23	13.81	13.09	13.36	187,726	+0.04(+0.30%)
Feb 19, 2026	13.42	13.60	13.20	13.32	125,748	-0.32(-2.35%)
Feb 18, 2026	13.34	13.82	13.34	13.64	116,574	+0.18(+1.34%)
Feb 17, 2026	13.34	13.48	13.02	13.46	100,192	+0.13(+0.98%)
Feb 13, 2026	13.16	13.65	12.97	13.33	170,122	+0.30(+2.30%)
Feb 12, 2026	13.06	13.23	12.54	13.03	279,573	-0.01(-0.08%)
Feb 11, 2026	13.39	13.48	12.72	13.04	265,529	-0.30(-2.25%)
Feb 10, 2026	12.99	13.53	12.99	13.34	143,658	+0.33(+2.54%)
Feb 09, 2026	13.15	13.20	12.64	13.01	177,070	-0.21(-1.59%)
Feb 06, 2026	13.05	13.37	13.01	13.22	312,472	+0.35(+2.72%)
Feb 05, 2026	13.78	13.78	12.86	12.87	199,639	-0.99(-7.14%)
Feb 04, 2026	13.35	13.87	13.32	13.86	457,593	+0.56(+4.21%)
Feb 03, 2026	13.16	13.66	12.93	13.30	243,813	+0.12(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.