Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LQR House Inc. - Common Stock
(NQ:
LQR
)
0.6102
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.6022
0.6220
0.5951
0.6102
31,926
+0.00(+0.15%)
Aug 20, 2024
0.5869
0.6093
0.5832
0.6093
28,933
+0.01(+2.06%)
Aug 19, 2024
0.5803
0.5990
0.5803
0.5970
25,328
+0.02(+3.68%)
Aug 16, 2024
0.5710
0.5990
0.5710
0.5758
27,351
+0.00(+0.84%)
Aug 15, 2024
0.5854
0.5924
0.5400
0.5710
15,511
+0.03(+5.74%)
Aug 14, 2024
0.5700
0.5700
0.5300
0.5400
55,262
-0.05(-8.55%)
Aug 13, 2024
0.6049
0.6200
0.5700
0.5905
85,298
-0.03(-4.54%)
Aug 12, 2024
0.5953
0.6200
0.5950
0.6186
10,898
+0.03(+4.28%)
Aug 09, 2024
0.5900
0.6556
0.5900
0.5932
21,276
+0.00(+0.00%)
Aug 08, 2024
0.6100
0.6508
0.5900
0.5932
56,341
-0.04(-6.44%)
Aug 07, 2024
0.6740
0.6850
0.6340
0.6340
56,703
-0.00(-0.16%)
Aug 06, 2024
0.6431
0.6492
0.6101
0.6350
13,563
+0.02(+4.06%)
Aug 05, 2024
0.6600
0.6600
0.5701
0.6102
94,954
-0.08(-11.95%)
Aug 02, 2024
0.7200
0.7600
0.6766
0.6930
61,584
-0.04(-5.46%)
Aug 01, 2024
0.7468
0.7905
0.7300
0.7330
86,910
-0.04(-4.94%)
Jul 31, 2024
0.7800
0.8100
0.7710
0.7711
16,104
-0.02(-2.06%)
Jul 30, 2024
0.8100
0.8100
0.7650
0.7873
27,748
+0.01(+1.05%)
Jul 29, 2024
0.8000
0.8000
0.7651
0.7791
21,840
-0.02(-2.22%)
Jul 26, 2024
0.7650
0.8268
0.7650
0.7968
32,776
+0.02(+2.23%)
Jul 25, 2024
0.8100
0.8368
0.7511
0.7794
170,220
-0.02(-2.44%)
Jul 24, 2024
0.8310
0.8310
0.7316
0.7989
105,621
-0.06(-7.20%)
Jul 23, 2024
0.8125
0.8828
0.8125
0.8609
51,889
+0.03(+3.23%)
Jul 22, 2024
0.8010
0.8500
0.8010
0.8340
23,828
+0.01(+1.72%)
Jul 19, 2024
0.8500
0.8744
0.8100
0.8199
71,604
-0.04(-4.67%)
Jul 18, 2024
0.9067
0.9400
0.8520
0.8601
43,475
-0.04(-3.99%)
Jul 17, 2024
0.9000
0.9446
0.8701
0.8958
53,446
+0.02(+1.80%)
Jul 16, 2024
0.8560
0.8802
0.8560
0.8800
43,301
+0.02(+2.30%)
Jul 15, 2024
0.8596
0.8898
0.8549
0.8602
22,341
-0.02(-1.79%)
Jul 12, 2024
0.8560
0.8787
0.8548
0.8759
67,263
-0.00(-0.33%)
Jul 11, 2024
0.8421
0.8895
0.8421
0.8788
29,274
+0.03(+3.25%)
Jul 10, 2024
0.8600
0.8868
0.8420
0.8511
37,527
-0.00(-0.32%)
Jul 09, 2024
0.8651
0.8895
0.8522
0.8538
52,079
-0.01(-0.72%)
Jul 08, 2024
0.8741
0.9388
0.8519
0.8600
91,332
-0.04(-4.44%)
Jul 05, 2024
0.8880
0.9500
0.8413
0.9000
235,164
+0.01(+1.58%)
Jul 03, 2024
0.9700
0.9900
0.8611
0.8860
804,247
-0.05(-5.74%)
Jul 02, 2024
0.9900
0.9900
0.9400
0.9400
126,097
-0.06(-6.00%)
Jul 01, 2024
1.000
1.120
0.9400
1.000
531,295
+0.03(+3.09%)
Jun 28, 2024
0.9802
1.030
0.9700
0.9700
24,270
-0.03(-3.01%)
Jun 27, 2024
0.9800
1.030
0.9800
1.000
29,804
-0.01(-0.98%)
Jun 26, 2024
0.9800
1.030
0.9800
1.010
16,736
+0.00(+0.00%)
Jun 25, 2024
1.030
1.030
0.9800
1.010
49,418
-0.05(-4.72%)
Jun 24, 2024
0.9400
1.080
0.9450
1.060
280,664
+0.10(+10.42%)
Jun 21, 2024
0.9600
1.020
0.9500
0.9600
55,205
-0.03(-2.91%)
Jun 20, 2024
1.010
1.020
0.9800
0.9888
31,561
-0.02(-2.09%)
Jun 18, 2024
0.9650
1.029
0.9650
1.010
67,092
+0.02(+2.06%)
Jun 17, 2024
1.000
1.000
0.9600
0.9895
63,515
-0.01(-1.05%)
Jun 14, 2024
1.045
1.045
1.000
1.000
51,667
-0.06(-5.66%)
Jun 13, 2024
0.9800
1.070
0.9510
1.060
141,323
+0.08(+7.76%)
Jun 12, 2024
1.020
1.020
0.9500
0.9837
76,689
+0.01(+1.41%)
Jun 11, 2024
0.9994
1.020
0.9700
0.9700
100,452
-0.05(-4.90%)
Jun 10, 2024
1.030
1.040
0.9705
1.020
232,597
+0.02(+1.93%)
Jun 07, 2024
1.020
1.020
0.9800
1.001
108,763
-0.04(-3.77%)
Jun 06, 2024
1.100
1.166
0.9720
1.040
271,156
-0.14(-11.87%)
Jun 05, 2024
1.190
1.190
0.9900
1.180
1,385,578
+0.09(+8.76%)
Jun 04, 2024
1.000
1.130
0.9720
1.085
150,181
+0.09(+8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.