Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				1.740	0	-0.07(-3.87%)
Nov 19, 2025	1.760	1.820	1.745	1.810	328,713	+0.03(+1.69%)
Nov 18, 2025	1.630	1.825	1.630	1.780	543,624	+0.12(+7.23%)
Nov 17, 2025	1.650	1.670	1.600	1.660	90,847	+0.01(+0.61%)
Nov 14, 2025	1.680	1.680	1.620	1.650	46,538	-0.05(-2.94%)
Nov 13, 2025	1.620	1.700	1.610	1.700	312,342	+0.10(+6.25%)
Nov 12, 2025	1.610	1.610	1.580	1.600	171,491	-0.01(-0.62%)
Nov 11, 2025	1.620	1.620	1.600	1.610	121,257	+0.00(+0.00%)
Nov 10, 2025	1.640	1.640	1.590	1.610	100,355	+0.00(+0.00%)
Nov 07, 2025	1.600	1.620	1.590	1.610	54,578	-0.01(-0.62%)
Nov 06, 2025	1.600	1.620	1.600	1.620	38,292	+0.01(+0.31%)
Nov 05, 2025	1.610	1.615	1.600	1.615	48,674	-0.01(-0.62%)
Nov 04, 2025	1.610	1.630	1.600	1.625	61,067	-0.00(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.