Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 -0.060 (-1.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.100 4.100 4.000 4.090 2,027 +0.03(+0.86%)
Aug 29, 2024 4.035 4.201 3.977 4.055 21,212 +0.01(+0.24%)
Aug 28, 2024 4.016 4.055 3.957 4.045 6,598 +0.03(+0.73%)
Aug 27, 2024 4.094 4.119 4.006 4.016 6,625 -0.00(-0.12%)
Aug 26, 2024 4.045 4.182 4.006 4.021 28,305 +0.01(+0.37%)
Aug 23, 2024 3.938 4.035 3.928 4.006 8,114 +0.10(+2.50%)
Aug 22, 2024 4.045 4.045 3.908 3.908 3,569 -0.02(-0.50%)
Aug 21, 2024 4.026 4.055 3.928 3.928 4,856 -0.01(-0.37%)
Aug 20, 2024 3.908 4.045 3.899 3.943 6,455 +0.05(+1.38%)
Aug 19, 2024 3.889 3.889 3.889 3.889 588 +0.07(+1.79%)
Aug 16, 2024 3.860 3.908 3.811 3.820 2,753 -0.09(-2.41%)
Aug 15, 2024 3.869 3.967 3.820 3.915 8,179 -0.05(-1.31%)
Aug 14, 2024 3.957 4.104 3.860 3.967 32,177 -0.07(-1.69%)
Aug 13, 2024 4.065 4.077 3.811 4.035 33,492 -0.09(-2.13%)
Aug 12, 2024 3.723 4.592 3.723 4.123 226,848 +0.43(+11.64%)
Aug 09, 2024 3.713 3.811 3.693 3.693 17,755 -0.07(-1.82%)
Aug 08, 2024 3.918 3.918 3.733 3.762 15,408 -0.04(-1.03%)
Aug 07, 2024 3.860 3.908 3.762 3.801 49,077 +0.05(+1.30%)
Aug 06, 2024 4.123 4.153 3.752 3.752 35,186 -0.41(-9.86%)
Aug 05, 2024 3.752 4.377 3.752 4.162 92,256 +0.41(+10.94%)
Aug 02, 2024 3.752 3.752 3.752 3.752 1,068 -0.05(-1.41%)
Aug 01, 2024 3.811 3.811 3.806 3.806 584 +0.04(+1.12%)
Jul 31, 2024 3.840 3.840 3.752 3.764 2,720 -0.08(-1.98%)
Jul 30, 2024 3.879 3.879 3.752 3.840 4,557 +0.03(+0.77%)
Jul 29, 2024 3.811 3.811 3.811 3.811 679 -0.00(-0.02%)
Jul 26, 2024 3.812 3.812 3.812 3.812 761 +0.06(+1.58%)
Jul 25, 2024 3.860 3.869 3.752 3.752 1,569 -0.00(-0.00%)
Jul 24, 2024 3.762 3.820 3.752 3.752 3,262 -0.01(-0.26%)
Jul 23, 2024 3.762 3.763 3.762 3.762 1,420 +0.00(+0.00%)
Jul 19, 2024 3.762 361 -0.07(-1.79%)
Jul 18, 2024 3.860 3.908 3.781 3.830 5,341 +0.06(+1.55%)
Jul 17, 2024 3.864 3.864 3.772 3.772 911 -0.03(-0.77%)
Jul 16, 2024 3.801 3.830 3.801 3.801 1,823 -0.01(-0.26%)
Jul 15, 2024 3.840 3.840 3.801 3.811 2,458 -0.02(-0.51%)
Jul 12, 2024 3.811 3.860 3.811 3.830 5,810 +0.04(+1.16%)
Jul 11, 2024 3.790 3.816 3.786 3.786 2,143 -0.06(-1.65%)
Jul 10, 2024 3.820 3.860 3.811 3.850 7,039 +0.04(+1.03%)
Jul 09, 2024 3.723 3.840 3.724 3.811 1,737 -0.08(-2.01%)
Jul 08, 2024 3.733 3.899 3.733 3.889 1,115 +0.10(+2.71%)
Jul 05, 2024 3.733 3.879 3.733 3.786 3,776 +0.06(+1.71%)
Jul 03, 2024 3.850 3.850 3.723 3.723 6,469 -0.01(-0.26%)
Jul 02, 2024 3.860 3.860 3.733 3.733 4,976 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.