Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	94.81	96.62	93.94	95.60	137,585	+1.37(+1.45%)
Mar 30, 2026	94.47	95.07	89.22	94.23	102,307	+0.25(+0.27%)
Mar 27, 2026	96.37	96.37	93.48	93.98	80,195	-3.24(-3.33%)
Mar 26, 2026	99.18	100.37	96.97	97.22	89,881	-2.25(-2.26%)
Mar 25, 2026	99.47	99.96	98.80	99.47	77,379	+0.59(+0.60%)
Mar 24, 2026	97.61	99.03	97.61	98.88	114,910	+0.62(+0.63%)
Mar 23, 2026	98.05	99.28	97.61	98.26	97,497	+1.76(+1.82%)
Mar 20, 2026	97.88	98.88	94.94	96.50	393,033	-1.10(-1.13%)
Mar 19, 2026	96.15	98.02	95.43	97.60	89,412	+1.20(+1.24%)
Mar 18, 2026	96.94	98.39	94.57	96.40	124,128	-0.78(-0.80%)
Mar 17, 2026	98.60	99.77	97.10	97.18	94,258	-1.25(-1.27%)
Mar 16, 2026	100.76	100.76	97.38	98.43	155,013	-1.98(-1.97%)
Mar 13, 2026	100.40	102.84	99.78	100.41	145,639	+0.75(+0.75%)
Mar 12, 2026	97.87	101.00	97.48	99.66	218,798	+0.75(+0.76%)
Mar 11, 2026	97.65	99.27	96.26	98.91	107,446	+1.01(+1.03%)
Mar 10, 2026	97.07	98.86	95.68	97.90	128,256	+0.17(+0.17%)
Mar 09, 2026	97.40	98.29	94.39	97.73	125,857	-0.81(-0.82%)
Mar 06, 2026	97.45	98.85	95.94	98.54	141,236	-0.09(-0.09%)
Mar 05, 2026	98.17	98.94	96.89	98.63	83,447	+0.05(+0.05%)
Mar 04, 2026	97.55	99.46	95.45	98.58	92,249	+1.98(+2.05%)
Mar 03, 2026	95.20	97.94	94.08	96.60	215,210	-0.26(-0.27%)
Mar 02, 2026	94.70	96.90	93.67	96.86	80,645	+0.76(+0.79%)
Feb 27, 2026	96.70	96.70	94.32	96.10	149,144	-1.04(-1.07%)
Feb 26, 2026	96.03	97.14	94.81	97.14	89,196	+1.23(+1.28%)
Feb 25, 2026	95.81	95.91	93.93	95.91	75,998	+0.22(+0.23%)
Feb 24, 2026	94.93	96.88	94.93	95.69	60,041	+1.26(+1.33%)
Feb 23, 2026	95.60	95.90	92.05	94.43	120,304	-0.96(-1.01%)
Feb 20, 2026	96.27	96.56	94.89	95.39	125,678	-0.71(-0.74%)
Feb 19, 2026	94.10	96.41	93.80	96.10	115,435	+1.40(+1.48%)
Feb 18, 2026	93.61	95.46	93.59	94.70	114,011	+1.11(+1.19%)
Feb 17, 2026	93.58	94.00	92.25	93.59	60,979	+0.26(+0.28%)
Feb 13, 2026	93.96	95.35	92.92	93.33	77,923	-0.56(-0.60%)
Feb 12, 2026	97.21	98.45	93.22	93.89	90,902	-2.49(-2.58%)
Feb 11, 2026	100.46	101.07	96.28	96.38	80,126	-3.85(-3.84%)
Feb 10, 2026	99.25	100.40	98.84	100.23	81,612	+1.32(+1.33%)
Feb 09, 2026	98.23	99.09	96.56	98.91	213,251	+0.04(+0.04%)
Feb 06, 2026	95.50	100.00	95.50	98.87	211,787	+3.38(+3.54%)
Feb 05, 2026	88.92	96.35	88.47	95.49	186,599	+2.18(+2.34%)
Feb 04, 2026	94.47	97.06	92.96	93.31	149,843	-0.51(-0.54%)
Feb 03, 2026	91.62	95.15	91.54	93.82	316,289	+1.90(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.