Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	18.10	18.17	17.33	17.99	58,226	-0.01(-0.06%)
Jan 02, 2025	17.87	18.20	17.81	18.00	74,581	+0.20(+1.12%)
Dec 31, 2024				17.80	0	-0.11(-0.61%)
Dec 30, 2024	17.24	18.08	17.22	17.91	63,888	+0.21(+1.19%)
Dec 27, 2024	17.78	17.81	17.20	17.70	21,690	-0.13(-0.73%)
Dec 26, 2024	17.72	17.90	17.38	17.83	40,927	-0.06(-0.34%)
Dec 24, 2024	17.88	18.00	17.57	17.89	23,313	+0.22(+1.25%)
Dec 23, 2024	16.70	17.67	16.44	17.67	55,931	+1.18(+7.16%)
Dec 20, 2024	16.81	17.20	16.35	16.49	112,082	-0.74(-4.29%)
Dec 19, 2024	17.21	17.51	16.80	17.23	50,442	+0.03(+0.17%)
Dec 18, 2024	17.20	18.12	16.87	17.20	91,557	-0.07(-0.41%)
Dec 17, 2024	16.90	17.38	16.51	17.27	61,446	+0.52(+3.10%)
Dec 16, 2024	16.92	17.40	16.74	16.75	60,208	-0.54(-3.12%)
Dec 13, 2024	17.29	17.30	16.71	17.29	33,185	+0.19(+1.11%)
Dec 12, 2024	17.90	17.94	16.94	17.10	54,139	-0.05(-0.29%)
Dec 11, 2024	17.16	17.68	16.80	17.15	72,675	+0.02(+0.12%)
Dec 10, 2024	17.30	17.36	16.70	17.13	44,884	+0.02(+0.12%)
Dec 09, 2024	17.70	17.70	16.78	17.11	50,948	+0.14(+0.82%)
Dec 06, 2024	17.94	17.94	16.89	16.97	44,400	-1.10(-6.09%)
Dec 05, 2024	18.19	18.38	18.03	18.07	81,269	+0.04(+0.22%)
Dec 04, 2024	18.51	18.51	18.00	18.03	67,444	-0.39(-2.12%)
Dec 03, 2024	18.00	18.70	17.91	18.42	106,979	+0.33(+1.80%)
Dec 02, 2024	17.47	18.28	17.47	18.09	74,699	+0.62(+3.58%)
Nov 29, 2024	17.87	18.00	17.45	17.47	28,562	+0.02(+0.11%)
Nov 27, 2024	16.80	17.62	16.77	17.45	65,632	+0.55(+3.25%)
Nov 26, 2024	17.06	17.52	16.40	16.90	53,784	-0.43(-2.48%)
Nov 25, 2024	16.41	17.35	16.30	17.33	76,058	+0.85(+5.16%)
Nov 22, 2024	16.81	16.81	16.40	16.48	29,267	-0.28(-1.67%)
Nov 21, 2024	16.79	16.81	16.56	16.76	44,681	-0.02(-0.12%)
Nov 20, 2024	16.02	16.85	15.80	16.78	77,870	+0.98(+6.20%)
Nov 19, 2024	16.30	16.30	15.65	15.80	23,821	+0.16(+1.02%)
Nov 18, 2024	16.00	16.20	15.53	15.64	42,709	-0.36(-2.25%)
Nov 15, 2024	16.40	16.40	15.76	16.00	58,760	-0.37(-2.26%)
Nov 14, 2024	16.79	16.82	16.34	16.37	39,621	-0.23(-1.39%)
Nov 13, 2024	16.91	16.95	16.50	16.60	46,868	-0.31(-1.83%)
Nov 12, 2024	17.30	17.63	16.85	16.91	27,444	-0.48(-2.76%)
Nov 11, 2024	17.29	17.48	16.66	17.39	48,242	+0.11(+0.61%)
Nov 08, 2024	17.09	17.66	16.76	17.29	37,719	+0.50(+2.95%)
Nov 07, 2024	17.81	17.96	16.75	16.79	126,367	-1.12(-6.25%)
Nov 06, 2024	18.42	18.42	17.63	17.91	53,317	+0.08(+0.45%)
Nov 05, 2024	18.42	18.42	17.71	17.83	53,267	-0.51(-2.78%)
Nov 04, 2024	18.42	18.42	17.95	18.34	47,965	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.